1,180 ▲ 10 (+0.85%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 1,180 +0.85% 633,620 +51,996 0.00% 0 -315,703 -52,241
20/01/28 1,170 -6.77% 1,416,847 +273,947 1.57% 0 -345,640 -280,198
20/01/23 1,255 -0.79% 1,018,230 -14,074 1.02% 0 -365,453 +20,412
20/01/22 1,265 +3.69% 722,542 +124,850 1.05% 0 -394,723 -124,665
20/01/21 1,220 -3.94% 1,616,651 +32,110 0.80% 0 -394,565 -32,764
20/01/20 1,270 -2.31% 778,148 +137,349 0.77% +1 -396,795 -150,449
20/01/17 1,300 -5.80% 1,725,671 +80,900 0.49% 0 -396,796 -82,947
20/01/16 1,380 -3.16% 1,472,133 -11,365 0.32% 0 -396,796 +17,497
20/01/15 1,425 +9.62% 3,477,042 -8,080 0.34% 0 -396,795 +43,232
20/01/14 1,300 0.00% 2,975,229 -83,827 0.35% 0 -396,795 +76,799
20/01/13 1,300 +9.24% 3,755,673 +23,618 0.46% 0 -396,793 -28,288
20/01/10 1,190 +3.48% 2,790,104 -102,080 0.41% 0 -396,793 +101,944
20/01/09 1,150 +16.40% 9,213,310 +27,292 0.58% -139,660 -396,793 +120,119
20/01/08 988 -8.94% 3,243,030 +59,651 0.52% 0 -257,133 -63,000
20/01/07 1,085 -3.13% 1,546,882 +6,243 0.40% 0 -257,133 -5,506
20/01/06 1,120 +3.70% 3,080,132 +14,198 0.39% 0 -259,193 -10,673
20/01/03 1,080 +0.93% 3,300,152 -8,269 0.36% -20,979 -259,193 +34,020
20/01/02 1,070 -0.47% 1,391,134 -154 0.38% -12,501 -233,364 +11,832
19/12/30 1,075 +7.50% 4,549,864 -2,577 0.38% -142,564 -221,689 +153,159
19/12/27 1,000 -1.96% 1,577,648 +313 0.38% 0 -80,900 -4,517
19/12/26 1,020 +16.44% 11,453,393 -18,249 0.40% -29,937 -81,237 +49,812
19/12/24 876 -12.40% 3,878,821 +7,350 0.43% -19,813 -49,408 +12,122
19/12/23 1,000 +20.34% 14,878,546 -6,507 0.42% -29,270 -29,024 +156,426
19/12/20 831 +11.39% 2,397,023 -4,524 0.43% +158 1,816 +4,266
19/12/19 746 +1.08% 19,411 -12 0.44% -2,230 1,679 +2,242
19/12/18 738 -0.67% 57,926 -1,358 0.44% 0 2,584 +1,358
19/12/17 743 -0.13% 40,086 +165 0.44% 0 4,116 -165
19/12/16 744 +0.68% 50,329 -2,792 0.44% +1 32,984 +2,791
19/12/13 739 +0.68% 32,770 -1 0.45% 0 46,727 +1
19/12/12 734 +0.14% 19,337 -5 0.45% +2 46,727 +3
19/12/11 733 +0.96% 74,248 -113 0.45% 0 46,725 +113
19/12/10 726 +0.14% 25,236 +1,852 0.45% 0 46,725 -1,852
19/12/09 725 +0.14% 91,893 -1,105 0.45% 0 54,366 +1,105
19/12/06 724 -1.23% 37,705 +1,555 0.45% 0 79,715 -1,555
19/12/05 733 -1.21% 30,858 +548 0.45% -2,060 79,715 +1,512
19/12/04 742 -1.46% 17,122 -40 0.44% 0 81,775 +40
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲