rassi
1,795 ▼ 35 (-1.91%)
04/23 장마감 관심종목추가 관심종목 관심종목
우리이앤엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 1,795 -1.91% 1,311,038 +38,964 0.00% 0 836 -40,166
21/04/22 1,830 +2.81% 6,036,631 -165,111 0.19% 0 836 +177,334
21/04/21 1,780 +1.71% 1,926,420 +122,002 0.53% 0 836 -133,594
21/04/20 1,750 -5.15% 12,503,457 -190,831 0.28% 0 836 +285,257
21/04/19 1,845 +7.58% 9,005,165 -241,636 0.66% 0 836 +210,684
21/04/16 1,715 +0.59% 2,700,498 +127,398 1.15% 0 836 -127,647
21/04/15 1,705 -3.13% 2,921,180 -12,395 0.89% 0 836 +24,443
21/04/14 1,760 -2.22% 4,970,726 +138,534 0.92% 0 836 -146,430
21/04/13 1,800 -1.64% 27,673,917 +114,461 0.64% -37,763 836 -107,311
21/04/12 1,830 +29.79% 37,298,018 -192,776 0.41% +37,654 38,599 +318,331
21/04/09 1,410 +1.08% 3,222,914 -248,833 0.80% 0 945 +249,010
21/04/08 1,395 +1.09% 361,102 +12,056 1.29% 0 945 -12,216
21/04/07 1,380 +1.47% 391,251 +52,302 1.27% 0 945 -52,302
21/04/06 1,360 -1.81% 261,956 -13,263 1.17% 0 945 +13,263
21/04/05 1,385 +2.59% 436,186 +102,191 1.19% +945 -75,359 -145,063
21/04/02 1,350 +0.37% 246,278 +56,944 0.99% 0 0 -58,638
21/04/01 1,345 +1.13% 200,732 +48,533 0.87% 0 0 -56,533
21/03/31 1,330 -0.75% 226,915 +16,929 0.78% 0 0 -56,929
21/03/30 1,340 0.00% 315,101 +44,823 0.74% 0 3,831 -91,845
21/03/29 1,340 -0.74% 362,915 -14,310 0.65% 0 3,831 -27,054
21/03/26 1,350 +1.89% 352,400 +29,957 0.68% 0 4,734 -29,791
21/03/25 1,325 -1.49% 683,588 -53,491 0.62% 0 4,734 +52,424
21/03/24 1,345 +4.26% 629,627 +1,011 0.73% 0 4,734 -1,011
21/03/23 1,290 -0.39% 1,058,634 -159,234 0.73% 0 4,734 +161,034
21/03/22 1,295 -1.52% 385,146 -45,319 1.05% 0 4,734 +45,919
21/03/19 1,315 -1.50% 298,877 -22,734 1.14% 0 4,734 +22,484
21/03/18 1,335 0.00% 301,337 +7,024 1.18% 0 4,734 -7,024
21/03/17 1,335 -0.74% 280,342 -43,098 1.17% 0 4,735 +43,068
21/03/16 1,345 +0.75% 342,288 +26,797 1.25% 0 4,735 -26,797
21/03/15 1,335 -1.48% 706,587 +41,571 1.20% 0 4,735 -41,621
21/03/12 1,355 +0.37% 579,489 +122,778 1.12% 0 4,735 -125,278
21/03/11 1,350 +1.50% 1,599,479 +35,569 0.87% 0 4,735 -37,757
21/03/10 1,330 -1.85% 1,527,835 -6,010 0.80% 0 4,735 +6,180
21/03/09 1,355 -0.73% 3,973,989 -165,373 0.81% -76,304 4,735 +232,909
21/03/08 1,365 +3.80% 11,749,713 +112,764 1.14% +76,304 81,039 -169,744
21/03/05 1,315 -0.75% 508,281 -21,196 0.92% 0 4,735 +22,012
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼