ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,795 ¡å 35 (-1.91%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®À̾ؿ¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
1,795 |
-1.91% |
1,311,038 |
+38,964 |
0.00% |
0 |
836 |
-40,166 |
21/04/22 |
1,830 |
+2.81% |
6,036,631 |
-165,111 |
0.19% |
0 |
836 |
+177,334 |
21/04/21 |
1,780 |
+1.71% |
1,926,420 |
+122,002 |
0.53% |
0 |
836 |
-133,594 |
21/04/20 |
1,750 |
-5.15% |
12,503,457 |
-190,831 |
0.28% |
0 |
836 |
+285,257 |
21/04/19 |
1,845 |
+7.58% |
9,005,165 |
-241,636 |
0.66% |
0 |
836 |
+210,684 |
21/04/16 |
1,715 |
+0.59% |
2,700,498 |
+127,398 |
1.15% |
0 |
836 |
-127,647 |
21/04/15 |
1,705 |
-3.13% |
2,921,180 |
-12,395 |
0.89% |
0 |
836 |
+24,443 |
21/04/14 |
1,760 |
-2.22% |
4,970,726 |
+138,534 |
0.92% |
0 |
836 |
-146,430 |
21/04/13 |
1,800 |
-1.64% |
27,673,917 |
+114,461 |
0.64% |
-37,763 |
836 |
-107,311 |
21/04/12 |
1,830 |
+29.79% |
37,298,018 |
-192,776 |
0.41% |
+37,654 |
38,599 |
+318,331 |
21/04/09 |
1,410 |
+1.08% |
3,222,914 |
-248,833 |
0.80% |
0 |
945 |
+249,010 |
21/04/08 |
1,395 |
+1.09% |
361,102 |
+12,056 |
1.29% |
0 |
945 |
-12,216 |
21/04/07 |
1,380 |
+1.47% |
391,251 |
+52,302 |
1.27% |
0 |
945 |
-52,302 |
21/04/06 |
1,360 |
-1.81% |
261,956 |
-13,263 |
1.17% |
0 |
945 |
+13,263 |
21/04/05 |
1,385 |
+2.59% |
436,186 |
+102,191 |
1.19% |
+945 |
-75,359 |
-145,063 |
21/04/02 |
1,350 |
+0.37% |
246,278 |
+56,944 |
0.99% |
0 |
0 |
-58,638 |
21/04/01 |
1,345 |
+1.13% |
200,732 |
+48,533 |
0.87% |
0 |
0 |
-56,533 |
21/03/31 |
1,330 |
-0.75% |
226,915 |
+16,929 |
0.78% |
0 |
0 |
-56,929 |
21/03/30 |
1,340 |
0.00% |
315,101 |
+44,823 |
0.74% |
0 |
3,831 |
-91,845 |
21/03/29 |
1,340 |
-0.74% |
362,915 |
-14,310 |
0.65% |
0 |
3,831 |
-27,054 |
21/03/26 |
1,350 |
+1.89% |
352,400 |
+29,957 |
0.68% |
0 |
4,734 |
-29,791 |
21/03/25 |
1,325 |
-1.49% |
683,588 |
-53,491 |
0.62% |
0 |
4,734 |
+52,424 |
21/03/24 |
1,345 |
+4.26% |
629,627 |
+1,011 |
0.73% |
0 |
4,734 |
-1,011 |
21/03/23 |
1,290 |
-0.39% |
1,058,634 |
-159,234 |
0.73% |
0 |
4,734 |
+161,034 |
21/03/22 |
1,295 |
-1.52% |
385,146 |
-45,319 |
1.05% |
0 |
4,734 |
+45,919 |
21/03/19 |
1,315 |
-1.50% |
298,877 |
-22,734 |
1.14% |
0 |
4,734 |
+22,484 |
21/03/18 |
1,335 |
0.00% |
301,337 |
+7,024 |
1.18% |
0 |
4,734 |
-7,024 |
21/03/17 |
1,335 |
-0.74% |
280,342 |
-43,098 |
1.17% |
0 |
4,735 |
+43,068 |
21/03/16 |
1,345 |
+0.75% |
342,288 |
+26,797 |
1.25% |
0 |
4,735 |
-26,797 |
21/03/15 |
1,335 |
-1.48% |
706,587 |
+41,571 |
1.20% |
0 |
4,735 |
-41,621 |
21/03/12 |
1,355 |
+0.37% |
579,489 |
+122,778 |
1.12% |
0 |
4,735 |
-125,278 |
21/03/11 |
1,350 |
+1.50% |
1,599,479 |
+35,569 |
0.87% |
0 |
4,735 |
-37,757 |
21/03/10 |
1,330 |
-1.85% |
1,527,835 |
-6,010 |
0.80% |
0 |
4,735 |
+6,180 |
21/03/09 |
1,355 |
-0.73% |
3,973,989 |
-165,373 |
0.81% |
-76,304 |
4,735 |
+232,909 |
21/03/08 |
1,365 |
+3.80% |
11,749,713 |
+112,764 |
1.14% |
+76,304 |
81,039 |
-169,744 |
21/03/05 |
1,315 |
-0.75% |
508,281 |
-21,196 |
0.92% |
0 |
4,735 |
+22,012 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å