1,010 ▼ 5 (-0.49%)
09/18 장마감 관심종목추가 관심종목 관심종목
우리이앤엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,010 -0.49% 125,126 -10,071 0.00% -17 4,648 +10,088
20/09/17 1,015 -0.49% 187,958 -17,585 2.22% -165 4,665 +17,750
20/09/16 1,020 -0.97% 240,037 +17,659 2.32% 0 4,830 -17,659
20/09/15 1,030 -0.48% 313,661 +1,090 2.29% -1,555 4,830 -535
20/09/14 1,035 +0.98% 219,499 +24,427 2.29% -1 6,385 -20,462
20/09/11 1,025 +1.99% 442,330 +17,782 2.24% -2,445 6,386 -15,337
20/09/10 1,005 +1.62% 1,458,607 +60,833 2.20% -1 8,831 -60,822
20/09/09 989 -0.90% 328,574 -4,894 2.08% -1 9,334 +4,895
20/09/08 998 -1.67% 342,595 -27,547 2.09% -2 9,335 +27,549
20/09/07 1,015 +3.15% 688,145 +42,711 2.14% -1,001 9,337 -40,710
20/09/04 984 0.00% 421,828 -35,093 2.06% 0 10,338 +35,083
20/09/03 984 +1.34% 403,811 -5,986 2.13% 0 10,338 +6,186
20/09/02 971 +6.00% 661,435 +28,376 2.14% 0 10,338 -27,375
20/09/01 916 +0.66% 151,225 +16,223 2.08% 0 11,227 -16,223
20/08/31 910 -0.33% 288,067 +24,733 2.05% 0 11,227 -24,734
20/08/28 913 +0.11% 325,824 +44,800 2.00% 0 -12,139 -45,000
20/08/27 912 -8.34% 996,377 -62,174 1.92% 0 -14,876 +62,740
20/08/26 995 +7.34% 7,040,063 -44,643 2.04% +4,116 -14,876 +37,561
20/08/25 927 +8.42% 1,090,232 +21,059 2.13% +2,820 -19,717 -19,330
20/08/24 855 +0.35% 191,008 +9,349 2.09% +2,900 -22,537 -12,249
20/08/21 852 +0.12% 159,341 +821 2.07% 0 -26,619 -1,821
20/08/20 851 -4.06% 401,905 -8,153 2.07% 0 -71,169 +7,853
20/08/19 887 +5.72% 825,020 +37,636 2.08% 0 -96,485 -37,829
20/08/18 839 +1.08% 1,050,003 -60,998 2.03% 0 -96,485 +61,159
20/08/14 830 -1.31% 156,561 -21,418 2.13% 0 -96,485 +21,418
20/08/13 841 +0.12% 148,551 +159 2.17% 0 -96,485 -259
20/08/12 840 -0.83% 111,196 -18,518 2.17% +502 -96,485 +18,016
20/08/11 847 -0.35% 97,352 -6,138 2.21% 0 -96,513 +4,138
20/08/10 850 +1.19% 89,261 -9,629 2.22% 0 -96,513 +9,629
20/08/07 840 0.00% 124,692 -7,952 2.24% 0 -96,513 +10,856
20/08/06 840 +0.96% 50,257 -803 2.26% 0 -95,363 +803
20/08/05 832 -1.89% 125,505 -8,173 2.26% 0 -95,364 +12,873
20/08/04 848 -0.12% 203,253 -1,498 2.28% +889 -95,364 +26,719
20/08/03 849 -0.70% 85,159 -7,013 2.28% 0 -96,253 +7,163
20/07/31 855 0.00% 182,147 -11,501 2.29% -23,366 -85,610 +34,817
20/07/30 855 +0.12% 59,139 -8,917 2.32% -2,737 -62,244 +11,654
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲