thinkels
1,430 ▼ 20 (-1.38%)
01/18 10:54 관심종목추가 관심종목 관심종목
우리이앤엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,450 -2.68% 356,179 -29,697 2.41% 0 -20,041 +29,697
21/01/14 1,490 +1.71% 2,518,732 -104,856 2.47% 0 -20,041 +104,356
21/01/13 1,465 -0.68% 205,239 +24,990 2.68% 0 -20,041 -24,990
21/01/12 1,475 +3.15% 313,727 +10,105 2.63% -2,000 -20,041 -8,105
21/01/11 1,430 -3.70% 996,638 +161,703 2.61% -513 -18,041 -159,614
21/01/08 1,485 -3.57% 670,500 -99,128 2.28% 0 -17,528 +99,128
21/01/07 1,540 +3.70% 1,063,476 +111,231 2.48% 0 198 -111,272
21/01/06 1,485 0.00% 766,192 +3,005 2.26% -7,816 198 +2,087
21/01/05 1,485 -2.94% 914,668 +105,647 2.25% -5,961 8,014 -98,388
21/01/04 1,530 -1.29% 1,179,050 +54,957 2.04% 0 14,763 -55,449
20/12/30 1,550 +0.32% 1,388,715 +25,470 1.93% 0 14,763 -23,798
20/12/29 1,545 +2.32% 9,620,146 -186,430 1.88% 0 14,763 +176,699
20/12/28 1,510 +1.00% 1,306,394 -82,362 2.25% 0 14,763 +82,565
20/12/24 1,495 +7.17% 3,091,727 +284,492 2.42% -3,750 14,763 -280,205
20/12/23 1,395 +0.36% 472,540 +12,113 1.85% 0 18,513 -19,623
20/12/22 1,390 -1.42% 490,841 +126,403 1.83% 0 18,513 -126,403
20/12/21 1,410 -1.40% 285,176 +44,620 1.57% 0 18,513 -44,625
20/12/16 1,480 +3.50% 965,001 +26,670 1.21% 0 18,513 -56,450
20/12/15 1,430 -1.38% 362,637 -1,589 1.16% 0 18,513 +1,466
20/12/14 1,450 +2.84% 609,838 +42,249 1.16% -1 18,513 -42,681
20/12/11 1,410 -1.74% 367,718 +15,447 1.08% 0 18,514 -15,477
20/12/10 1,435 +3.99% 503,527 +66,062 1.05% 0 18,514 -66,362
20/12/09 1,380 -2.82% 644,715 -84,142 0.94% 0 18,514 +85,142
20/12/08 1,420 +1.43% 679,685 +43,824 1.11% 0 18,514 -43,824
20/12/07 1,400 +0.72% 462,444 +16,949 1.02% 0 18,514 -16,947
20/12/04 1,390 -4.79% 1,594,774 +97,368 0.98% +17,726 18,514 -115,156
20/12/03 1,460 -1.35% 5,798,857 -126,734 0.79% 0 789 +127,055
20/12/02 1,480 +1.72% 1,729,074 -94,284 1.04% 0 789 +97,692
20/12/01 1,455 -0.68% 1,529,396 +36,413 1.23% +788 789 -31,010
20/11/30 1,465 -2.98% 1,936,121 -158,541 1.16% 0 1 +170,427
20/11/27 1,510 +3.78% 3,018,747 -73,395 1.48% 0 1 +68,691
20/11/26 1,455 -0.68% 3,178,753 -13,782 1.62% 0 1 +30,682
20/11/25 1,465 +5.40% 9,433,988 -15,292 1.65% 0 1 +12,284
20/11/24 1,390 -1.77% 20,686,428 +13,012 1.77% 0 1 -13,546
3061.51

▼24.39
-0.79%

실시간검색

  1. 셀트리온341,000▲
  2. 삼성전자87,000▼
  3. 하나투어62,500▼
  4. 셀트리온헬스153,300▲
  5. HMM14,200▼
  6. 현대차243,500▲
  7. 카카오439,000▲
  8. LG전자141,500▲
  9. 대한항공31,350▼
  10. 에어부산3,705▼