ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,430 ¡å 20 (-1.38%)
01/18 10:54
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®À̾ؿ¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,450 |
-2.68% |
356,179 |
-29,697 |
2.41% |
0 |
-20,041 |
+29,697 |
21/01/14 |
1,490 |
+1.71% |
2,518,732 |
-104,856 |
2.47% |
0 |
-20,041 |
+104,356 |
21/01/13 |
1,465 |
-0.68% |
205,239 |
+24,990 |
2.68% |
0 |
-20,041 |
-24,990 |
21/01/12 |
1,475 |
+3.15% |
313,727 |
+10,105 |
2.63% |
-2,000 |
-20,041 |
-8,105 |
21/01/11 |
1,430 |
-3.70% |
996,638 |
+161,703 |
2.61% |
-513 |
-18,041 |
-159,614 |
21/01/08 |
1,485 |
-3.57% |
670,500 |
-99,128 |
2.28% |
0 |
-17,528 |
+99,128 |
21/01/07 |
1,540 |
+3.70% |
1,063,476 |
+111,231 |
2.48% |
0 |
198 |
-111,272 |
21/01/06 |
1,485 |
0.00% |
766,192 |
+3,005 |
2.26% |
-7,816 |
198 |
+2,087 |
21/01/05 |
1,485 |
-2.94% |
914,668 |
+105,647 |
2.25% |
-5,961 |
8,014 |
-98,388 |
21/01/04 |
1,530 |
-1.29% |
1,179,050 |
+54,957 |
2.04% |
0 |
14,763 |
-55,449 |
20/12/30 |
1,550 |
+0.32% |
1,388,715 |
+25,470 |
1.93% |
0 |
14,763 |
-23,798 |
20/12/29 |
1,545 |
+2.32% |
9,620,146 |
-186,430 |
1.88% |
0 |
14,763 |
+176,699 |
20/12/28 |
1,510 |
+1.00% |
1,306,394 |
-82,362 |
2.25% |
0 |
14,763 |
+82,565 |
20/12/24 |
1,495 |
+7.17% |
3,091,727 |
+284,492 |
2.42% |
-3,750 |
14,763 |
-280,205 |
20/12/23 |
1,395 |
+0.36% |
472,540 |
+12,113 |
1.85% |
0 |
18,513 |
-19,623 |
20/12/22 |
1,390 |
-1.42% |
490,841 |
+126,403 |
1.83% |
0 |
18,513 |
-126,403 |
20/12/21 |
1,410 |
-1.40% |
285,176 |
+44,620 |
1.57% |
0 |
18,513 |
-44,625 |
20/12/16 |
1,480 |
+3.50% |
965,001 |
+26,670 |
1.21% |
0 |
18,513 |
-56,450 |
20/12/15 |
1,430 |
-1.38% |
362,637 |
-1,589 |
1.16% |
0 |
18,513 |
+1,466 |
20/12/14 |
1,450 |
+2.84% |
609,838 |
+42,249 |
1.16% |
-1 |
18,513 |
-42,681 |
20/12/11 |
1,410 |
-1.74% |
367,718 |
+15,447 |
1.08% |
0 |
18,514 |
-15,477 |
20/12/10 |
1,435 |
+3.99% |
503,527 |
+66,062 |
1.05% |
0 |
18,514 |
-66,362 |
20/12/09 |
1,380 |
-2.82% |
644,715 |
-84,142 |
0.94% |
0 |
18,514 |
+85,142 |
20/12/08 |
1,420 |
+1.43% |
679,685 |
+43,824 |
1.11% |
0 |
18,514 |
-43,824 |
20/12/07 |
1,400 |
+0.72% |
462,444 |
+16,949 |
1.02% |
0 |
18,514 |
-16,947 |
20/12/04 |
1,390 |
-4.79% |
1,594,774 |
+97,368 |
0.98% |
+17,726 |
18,514 |
-115,156 |
20/12/03 |
1,460 |
-1.35% |
5,798,857 |
-126,734 |
0.79% |
0 |
789 |
+127,055 |
20/12/02 |
1,480 |
+1.72% |
1,729,074 |
-94,284 |
1.04% |
0 |
789 |
+97,692 |
20/12/01 |
1,455 |
-0.68% |
1,529,396 |
+36,413 |
1.23% |
+788 |
789 |
-31,010 |
20/11/30 |
1,465 |
-2.98% |
1,936,121 |
-158,541 |
1.16% |
0 |
1 |
+170,427 |
20/11/27 |
1,510 |
+3.78% |
3,018,747 |
-73,395 |
1.48% |
0 |
1 |
+68,691 |
20/11/26 |
1,455 |
-0.68% |
3,178,753 |
-13,782 |
1.62% |
0 |
1 |
+30,682 |
20/11/25 |
1,465 |
+5.40% |
9,433,988 |
-15,292 |
1.65% |
0 |
1 |
+12,284 |
20/11/24 |
1,390 |
-1.77% |
20,686,428 |
+13,012 |
1.77% |
0 |
1 |
-13,546 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â341,000¡ã
- »ï¼ºÀüÀÚ87,000¡å
- ÇϳªÅõ¾î62,500¡å
- ¼¿Æ®¸®¿ÂÇコ153,300¡ã
- HMM14,200¡å
- Çö´ëÂ÷243,500¡ã
- īī¿À439,000¡ã
- LGÀüÀÚ141,500¡ã
- ´ëÇÑÇ×°ø31,350¡å
- ¿¡¾îºÎ»ê3,705¡å