739 ▲ 5 (+0.68%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 739 +0.68% 32,770 -1 0.00% 0 46,727 +1
19/12/12 734 +0.14% 19,337 -5 0.45% +2 46,727 +3
19/12/11 733 +0.96% 74,248 -113 0.45% 0 46,725 +113
19/12/10 726 +0.14% 25,236 +1,852 0.45% 0 46,725 -1,852
19/12/09 725 +0.14% 91,893 -1,105 0.45% 0 54,366 +1,105
19/12/06 724 -1.23% 37,705 +1,555 0.45% 0 79,715 -1,555
19/12/05 733 -1.21% 30,858 +548 0.45% -2,060 79,715 +1,512
19/12/04 742 -1.46% 17,122 -40 0.44% 0 81,775 +40
19/12/03 753 +1.89% 68,541 -1,222 0.44% +4,850 81,775 -3,628
19/12/02 739 -1.47% 66,143 -2,029 0.45% -826 76,001 +2,776
19/11/29 750 -0.79% 174,657 +2,673 0.45% -1,775 76,827 -898
19/11/28 756 +0.13% 56,069 -213 0.45% -337 78,602 +550
19/11/27 755 0.00% 33,091 -31 0.45% +1,892 78,939 -1,861
19/11/26 755 +0.40% 69,503 -109 0.45% +571 77,047 -462
19/11/25 752 +0.67% 108,260 -396 0.45% +1,570 80,731 -1,174
19/11/22 747 +1.49% 679,131 +466 0.45% +21 76,730 -487
19/11/21 736 0.00% 36,695 -42 0.45% -1,325 76,709 +1,367
19/11/20 736 -1.34% 101,322 +696 0.45% +1,532 78,034 -2,228
19/11/19 746 +0.81% 138,787 +707 0.44% +28,868 76,502 -29,575
19/11/18 740 -1.07% 79,760 0 0.44% +13,744 47,634 -13,744
19/11/15 748 -0.27% 65,746 +306 0.44% 0 32,517 -306
19/11/13 721 0.00% 26,702 0 0.45% 0 32,517 0
19/11/11 709 -0.42% 33,511 0 0.45% 0 26,763 -3,962
19/11/08 712 +1.14% 41,062 0 0.45% +7,641 26,763 -7,141
19/11/07 704 +0.14% 121,435 +1,309 0.45% +25,349 18,656 -26,658
19/11/06 703 -0.99% 147,972 -1,914 0.45% 0 -6,693 +1,914
19/11/05 710 -2.47% 235,405 +3,236 0.45% 0 -6,693 -3,736
19/11/04 728 -0.68% 21,230 -10 0.44% 0 -6,693 +10
19/11/01 733 +1.10% 31,816 -657 0.44% -924 -6,694 +1,461
19/10/31 725 +0.14% 16,121 -716 0.45% 0 -5,771 +716
19/10/30 724 -0.14% 7,149 0 0.45% 0 -5,773 0
19/10/29 725 -0.41% 20,756 -168 0.45% 0 -5,775 +168
19/10/28 728 +0.41% 15,065 -96 0.45% 0 -5,775 +96
19/10/25 725 -0.82% 21,249 -55 0.45% +4,255 -7,130 -4,200
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲