¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 2,915 | -0.51% | 21,868 | -1,945 | 0.00% | 0 | 24,723 | +1,945 |
| 19/12/12 | 2,930 | +0.17% | 13,167 | -989 | 3.60% | 0 | 24,723 | +989 |
| 19/12/11 | 2,925 | -0.34% | 21,414 | -3,517 | 3.70% | 0 | 24,723 | +3,517 |
| 19/12/10 | 2,935 | -1.01% | 19,046 | -4,422 | 3.73% | 0 | 24,723 | +4,422 |
| 19/12/09 | 2,965 | +5.33% | 33,070 | -2,252 | 3.76% | 0 | 24,761 | +2,252 |
| 19/12/06 | 2,815 | +0.18% | 29,734 | -2,257 | 3.78% | 0 | 27,476 | +2,257 |
| 19/12/05 | 2,810 | -1.06% | 46,553 | -7,789 | 3.81% | 0 | 27,476 | +7,789 |
| 19/12/04 | 2,840 | -1.73% | 32,025 | -4,648 | 3.87% | 0 | 27,476 | +4,648 |
| 19/12/03 | 2,890 | 0.00% | 11,703 | -3,758 | 3.91% | 0 | 27,476 | +3,758 |
| 19/12/02 | 2,890 | -0.52% | 35,548 | -6,750 | 3.94% | 0 | 27,476 | +6,250 |
| 19/11/29 | 2,905 | -1.36% | 48,506 | -4,318 | 3.99% | -452 | 27,476 | +5,700 |
| 19/11/28 | 2,945 | -1.51% | 22,526 | -4,913 | 4.03% | +3,162 | 27,928 | +1,751 |
| 19/11/27 | 2,990 | -1.97% | 23,299 | -6,721 | 4.07% | +2,112 | 24,766 | +4,609 |
| 19/11/26 | 3,050 | +3.39% | 28,455 | +6,154 | 4.12% | +2,654 | 22,654 | -8,808 |
| 19/11/25 | 2,950 | +2.43% | 29,066 | +2,817 | 4.07% | +2,843 | 20,000 | -5,660 |
| 19/11/22 | 2,880 | -2.37% | 79,426 | +3,107 | 4.05% | -4,052 | 17,157 | +945 |
| 19/11/21 | 2,950 | -5.14% | 127,106 | -30,722 | 4.03% | -366 | 21,209 | +31,088 |
| 19/11/20 | 3,110 | -3.86% | 96,530 | -36,268 | 4.26% | +5,010 | 21,575 | +31,258 |
| 19/11/19 | 3,235 | +0.31% | 35,954 | -6,365 | 4.54% | +5,574 | 16,565 | +791 |
| 19/11/18 | 3,225 | +2.22% | 76,112 | +18,530 | 4.61% | +8,238 | 10,991 | -26,768 |
| 19/11/15 | 3,155 | -3.96% | 86,393 | -25,275 | 4.46% | 0 | 2,753 | +25,275 |
| 19/11/13 | 3,175 | -0.78% | 33,350 | +2,840 | 4.57% | 0 | 2,753 | -2,840 |
| 19/11/11 | 3,170 | -0.47% | 39,280 | +4,555 | 4.50% | 0 | 2,753 | -4,555 |
| 19/11/08 | 3,185 | -0.47% | 21,854 | -1,283 | 4.47% | +38 | 2,753 | +1,245 |
| 19/11/07 | 3,200 | -0.31% | 30,438 | +933 | 4.48% | +2,715 | 2,715 | -3,648 |
| 19/11/06 | 3,210 | +1.26% | 63,040 | +15,360 | 4.47% | 0 | -1 | -15,350 |
| 19/11/05 | 3,170 | +1.12% | 47,172 | +11,333 | 4.35% | 0 | -1 | -11,332 |
| 19/11/04 | 3,135 | -0.79% | 39,114 | +6,204 | 4.27% | 0 | -2,297 | -6,205 |
| 19/11/01 | 3,160 | +1.61% | 30,263 | -812 | 4.22% | 0 | -2,297 | +812 |
| 19/10/31 | 3,110 | 0.00% | 61,995 | +768 | 4.22% | 0 | -2,297 | -767 |
| 19/10/30 | 3,110 | -2.20% | 55,296 | -12,506 | 4.22% | 0 | -2,297 | +12,726 |
| 19/10/29 | 3,180 | +0.16% | 43,348 | +5,118 | 4.31% | 0 | -2,298 | -5,118 |
| 19/10/28 | 3,175 | +0.32% | 31,121 | +7,836 | 4.28% | 0 | -2,298 | -7,836 |
| 19/10/25 | 3,165 | +0.48% | 36,411 | -5,905 | 4.21% | 0 | -2,298 | +5,905 |
