2,915 ¡å 15 (-0.51%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎ Àå±â¸Å¼ö

¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼­´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼­ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áö³­ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/13 2,915 -0.51% 21,868 -1,945 0.00% 0 24,723 +1,945
19/12/12 2,930 +0.17% 13,167 -989 3.60% 0 24,723 +989
19/12/11 2,925 -0.34% 21,414 -3,517 3.70% 0 24,723 +3,517
19/12/10 2,935 -1.01% 19,046 -4,422 3.73% 0 24,723 +4,422
19/12/09 2,965 +5.33% 33,070 -2,252 3.76% 0 24,761 +2,252
19/12/06 2,815 +0.18% 29,734 -2,257 3.78% 0 27,476 +2,257
19/12/05 2,810 -1.06% 46,553 -7,789 3.81% 0 27,476 +7,789
19/12/04 2,840 -1.73% 32,025 -4,648 3.87% 0 27,476 +4,648
19/12/03 2,890 0.00% 11,703 -3,758 3.91% 0 27,476 +3,758
19/12/02 2,890 -0.52% 35,548 -6,750 3.94% 0 27,476 +6,250
19/11/29 2,905 -1.36% 48,506 -4,318 3.99% -452 27,476 +5,700
19/11/28 2,945 -1.51% 22,526 -4,913 4.03% +3,162 27,928 +1,751
19/11/27 2,990 -1.97% 23,299 -6,721 4.07% +2,112 24,766 +4,609
19/11/26 3,050 +3.39% 28,455 +6,154 4.12% +2,654 22,654 -8,808
19/11/25 2,950 +2.43% 29,066 +2,817 4.07% +2,843 20,000 -5,660
19/11/22 2,880 -2.37% 79,426 +3,107 4.05% -4,052 17,157 +945
19/11/21 2,950 -5.14% 127,106 -30,722 4.03% -366 21,209 +31,088
19/11/20 3,110 -3.86% 96,530 -36,268 4.26% +5,010 21,575 +31,258
19/11/19 3,235 +0.31% 35,954 -6,365 4.54% +5,574 16,565 +791
19/11/18 3,225 +2.22% 76,112 +18,530 4.61% +8,238 10,991 -26,768
19/11/15 3,155 -3.96% 86,393 -25,275 4.46% 0 2,753 +25,275
19/11/13 3,175 -0.78% 33,350 +2,840 4.57% 0 2,753 -2,840
19/11/11 3,170 -0.47% 39,280 +4,555 4.50% 0 2,753 -4,555
19/11/08 3,185 -0.47% 21,854 -1,283 4.47% +38 2,753 +1,245
19/11/07 3,200 -0.31% 30,438 +933 4.48% +2,715 2,715 -3,648
19/11/06 3,210 +1.26% 63,040 +15,360 4.47% 0 -1 -15,350
19/11/05 3,170 +1.12% 47,172 +11,333 4.35% 0 -1 -11,332
19/11/04 3,135 -0.79% 39,114 +6,204 4.27% 0 -2,297 -6,205
19/11/01 3,160 +1.61% 30,263 -812 4.22% 0 -2,297 +812
19/10/31 3,110 0.00% 61,995 +768 4.22% 0 -2,297 -767
19/10/30 3,110 -2.20% 55,296 -12,506 4.22% 0 -2,297 +12,726
19/10/29 3,180 +0.16% 43,348 +5,118 4.31% 0 -2,298 -5,118
19/10/28 3,175 +0.32% 31,121 +7,836 4.28% 0 -2,298 -7,836
19/10/25 3,165 +0.48% 36,411 -5,905 4.21% 0 -2,298 +5,905
2170.25

¡ã32.90
1.54%