4,525 ▼ 125 (-2.69%)
03/04 10:56 관심종목추가 관심종목 관심종목
솔루에타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 4,650 +3.22% 269,646 +64,696 1.42% +176 -26,960 -64,927
21/03/02 4,505 +1.92% 229,628 +13,445 0.92% 0 -20,125 -13,493
21/02/26 4,420 -5.35% 336,590 -20,173 0.82% 0 -20,125 +20,374
21/02/25 4,670 +3.32% 203,437 +62,039 0.98% -28,900 -20,125 -33,166
21/02/24 4,520 -6.71% 478,014 -9,815 0.50% 0 8,775 +9,681
21/02/23 4,845 -2.12% 200,507 -1,090 0.57% 0 8,775 +1,000
21/02/22 4,950 -1.39% 311,026 -8,558 0.58% 0 30,664 +8,558
21/02/19 5,020 -2.52% 380,676 +20,606 0.65% 0 31,877 -20,457
21/02/18 5,150 +0.39% 365,225 -20,933 0.49% 0 31,877 +20,733
21/02/17 5,130 +0.39% 321,889 +7,159 0.65% 0 37,114 -7,160
21/02/16 5,110 +1.19% 390,060 -40,404 0.63% 0 37,114 +40,384
21/02/15 5,050 +3.27% 384,200 +30,379 0.94% +623 37,114 -31,209
21/02/10 4,890 -1.91% 265,909 -41,618 0.70% +824 36,490 +41,056
21/02/09 4,985 +1.32% 441,359 -22,387 1.02% 0 35,666 +22,190
21/02/08 4,920 -5.02% 647,022 -70,570 1.20% 0 35,663 +71,150
21/02/05 5,180 -5.30% 1,162,448 -126,684 1.74% -1,907 35,651 +128,195
21/02/04 5,470 +0.92% 1,839,312 +79,775 2.72% +1,907 82,066 -82,623
21/02/03 5,420 +18.86% 12,589,535 -191,621 2.11% +425 69,154 +224,430
21/02/02 4,560 +3.64% 188,514 +19,946 3.58% -108 67,718 -19,846
21/02/01 4,400 +0.34% 179,574 +33,590 3.43% 0 64,458 -33,915
21/01/29 4,385 -5.50% 463,508 -2,325 3.17% +7,011 23,566 -4,558
21/01/28 4,640 -4.33% 267,074 -44,585 3.19% 0 -15,122 +44,583
21/01/27 4,850 +0.10% 210,742 +22,011 3.53% 0 -16,741 -21,702
21/01/26 4,845 -1.92% 240,414 -28,945 3.36% 0 -18,394 +28,967
21/01/25 4,940 +2.49% 484,859 +13,263 3.58% 0 -83,066 -13,454
21/01/22 4,820 +1.58% 313,890 +42,393 3.48% +21,889 -173,066 -73,224
21/01/21 4,745 +1.06% 274,832 -6,898 3.16% +1,213 -212,117 -31,103
21/01/20 4,695 +1.51% 632,011 -11,916 3.21% 0 -263,375 +5,657
21/01/19 4,625 +1.43% 211,785 -17,083 3.30% +5,237 -263,852 -39,163
21/01/18 4,560 -1.19% 501,430 -59,208 3.43% 0 -269,988 -148,729
21/01/15 4,615 -5.24% 1,027,887 -173,896 3.89% 0 -272,565 +52,349
21/01/14 4,870 +2.74% 853,955 +23,120 5.23% -1 -285,750 -27,039
21/01/13 4,740 +11.92% 1,918,164 +6,214 5.05% 0 -336,113 +6,803
21/01/12 4,235 +1.93% 217,753 -35,093 5.01% -3 -324,284 +35,096
21/01/11 4,155 +0.36% 520,884 -20,390 5.28% -12 -312,406 +25,451
21/01/08 4,140 -1.43% 358,438 -6,764 5.44% +44,508 -312,394 -17,824
3046.84

▼36.15
-1.17%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼