2,980 ▼ 195 (-6.14%)
09/22 장마감 관심종목추가 관심종목 관심종목
솔루에타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 2,980 -6.14% 201,234 -22,551 0.00% -273 -3,984 +23,074
20/09/21 3,175 -3.05% 430,251 -45,888 3.20% -1,622 -3,711 +48,516
20/09/18 3,275 +5.99% 831,646 -14,652 3.55% +858 -2,089 +12,594
20/09/17 3,090 -2.83% 130,458 -25,650 3.67% -684 -2,947 +26,334
20/09/16 3,180 -1.85% 162,212 -34,542 3.86% +644 -10,700 +33,648
20/09/15 3,240 +4.01% 180,457 +22,954 4.13% +24 -11,344 -22,842
20/09/14 3,115 +1.80% 148,612 +31,585 3.95% +331 -11,368 -31,201
20/09/11 3,060 -1.29% 103,195 -9,983 3.71% -644 -12,099 +10,327
20/09/10 3,100 +2.65% 115,698 +47,325 3.79% 0 -2,565 -47,325
20/09/09 3,020 -2.58% 107,426 +36,348 3.42% 0 -2,565 -36,348
20/09/08 3,100 -4.47% 277,565 -77,744 3.14% 0 -2,565 +78,744
20/09/07 3,245 +5.19% 337,442 +247 3.74% -1 -2,565 +3,400
20/09/04 3,085 -0.96% 173,080 +42,965 3.76% 0 -2,518 -42,965
20/09/03 3,115 +1.14% 150,541 +19,993 3.42% 0 -2,518 -19,993
20/09/02 3,080 -0.96% 221,633 +43,230 3.32% 0 -2,518 -43,172
20/09/01 3,110 +3.32% 386,882 +27,561 3.04% -1,243 -2,518 -32,648
20/08/31 3,010 -0.50% 434,291 +59,629 2.83% -6,598 -1,275 -53,016
20/08/28 3,025 +14.15% 4,900,935 +34,636 2.37% +5,318 4,575 -44,990
20/08/27 2,650 +2.71% 330,994 -28,246 2.11% 0 -4,876 +29,453
20/08/26 2,580 +1.98% 112,120 +11,032 2.42% -94 -4,876 -12,145
20/08/25 2,530 +3.48% 63,011 +4,257 2.33% 0 -5,412 -4,257
20/08/24 2,445 +0.41% 68,952 -9,034 2.30% 0 -5,412 +9,034
20/08/21 2,435 +0.62% 78,214 +676 2.37% 0 -5,693 -676
20/08/20 2,420 -8.33% 247,404 -3,404 2.36% -8,437 1,974 +15,437
20/08/19 2,640 0.00% 119,798 -16,773 2.39% 0 12,751 +21,367
20/08/18 2,640 -6.55% 266,639 -12,802 2.52% 0 12,751 +12,702
20/08/14 2,825 -3.09% 160,561 -190 2.62% -400 12,751 -1,570
20/08/13 2,915 -3.64% 389,602 -3,607 2.62% +8,890 13,151 -9,482
20/08/12 3,025 +9.21% 3,118,574 -34,149 2.65% 0 4,261 +24,999
20/08/11 2,770 +0.36% 69,304 +1,729 2.91% 0 4,261 -1,614
20/08/10 2,760 +2.03% 101,563 +6,567 2.90% 0 4,261 -12,607
20/08/07 2,705 -3.22% 157,721 -25,620 2.85% +46 4,261 +25,199
20/08/06 2,795 -1.76% 128,349 -23,463 3.05% 0 4,215 +23,463
20/08/05 2,845 +3.45% 367,393 +62,473 3.23% 0 4,215 -96,473
20/08/04 2,750 +2.42% 96,739 +13,907 2.75% 0 4,119 -13,907
20/08/03 2,685 -2.54% 79,359 +822 2.64% 0 4,119 +167
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼