¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/10 | 6,960 | -3.33% | 388,335 | +1,923 | 0.00% | +12,521 | 227,096 | -14,444 |
| 18/12/07 | 7,200 | +1.98% | 405,045 | +25,136 | 6.79% | -97,816 | 192,386 | +51,671 |
| 18/12/06 | 7,060 | -7.11% | 438,256 | +27,046 | 6.67% | -21,728 | 336,497 | +1,682 |
| 18/12/05 | 7,600 | -6.52% | 521,883 | +137 | 6.53% | -108,164 | 337,022 | +162,392 |
| 18/12/04 | 8,130 | -2.63% | 165,424 | -1,540 | 6.53% | -45,923 | 456,007 | +47,463 |
| 18/12/03 | 8,350 | +1.95% | 160,387 | +36,058 | 6.54% | +4,860 | 522,037 | -40,345 |
| 18/11/30 | 8,190 | +0.12% | 187,841 | -17,042 | 6.36% | +8,812 | 568,453 | -24,674 |
| 18/11/29 | 8,180 | +0.86% | 177,670 | -637 | 6.45% | +55,090 | 589,347 | -61,529 |
| 18/11/28 | 8,110 | -3.34% | 199,469 | -604 | 6.46% | -16,267 | 609,285 | +18,223 |
| 18/11/27 | 8,390 | -0.59% | 122,120 | -16,093 | 6.46% | +5,224 | 641,700 | +31,281 |
| 18/11/26 | 8,440 | +0.72% | 88,925 | +8,587 | 6.54% | +1,500 | 720,233 | -12,091 |
| 18/11/23 | 8,380 | -1.64% | 291,466 | -25,773 | 6.50% | +7,870 | 742,721 | +98,497 |
| 18/11/22 | 8,520 | +3.15% | 509,071 | +7,601 | 6.67% | +2,772 | 838,407 | +4,251 |
| 18/11/21 | 8,260 | +2.10% | 211,075 | -4,150 | 6.63% | +35,084 | 869,487 | -34,126 |
| 18/11/20 | 8,090 | -2.65% | 361,981 | -2,495 | 6.71% | +28,192 | 887,012 | -25,693 |
| 18/11/19 | 8,310 | +0.12% | 213,787 | +5,024 | 6.73% | +15,498 | 918,196 | -13,200 |
| 18/11/16 | 8,300 | -0.12% | 390,277 | +7,633 | 6.70% | +65,833 | 945,492 | -64,051 |
| 18/11/15 | 8,310 | +0.12% | 780,845 | -57,824 | 6.66% | +75,298 | 970,856 | +16,669 |
| 18/11/14 | 8,300 | -7.26% | 1,763,881 | -272,499 | 6.95% | +168,732 | 922,592 | +43,146 |
| 18/11/13 | 8,950 | +0.34% | 414,025 | -50,660 | 8.32% | +29,708 | 796,675 | +9,607 |
| 18/11/12 | 8,920 | +1.94% | 233,606 | -11,675 | 8.57% | -22,189 | 745,578 | +33,863 |
| 18/11/09 | 8,750 | +0.69% | 410,454 | +11,165 | 8.63% | +46,295 | 807,312 | -59,870 |
| 18/11/08 | 8,690 | -2.80% | 354,733 | -77,734 | 8.58% | -21,203 | 739,297 | +83,437 |
| 18/11/07 | 8,940 | +3.00% | 682,567 | -107,347 | 8.97% | +10,821 | 753,612 | +36,396 |
| 18/11/06 | 8,680 | -2.03% | 325,592 | -56,030 | 9.56% | +20,107 | 735,730 | +35,829 |
| 18/11/05 | 8,860 | +0.23% | 618,559 | -26,076 | 9.84% | +51,276 | 721,178 | -142,464 |
| 18/11/02 | 8,840 | +13.04% | 1,793,566 | +397,839 | 10.01% | +29,706 | 668,186 | -313,531 |
| 18/11/01 | 7,820 | +1.03% | 1,193,192 | +214,016 | 8.07% | +75,028 | 638,506 | -324,878 |
| 18/10/31 | 7,740 | +5.31% | 772,942 | -16,127 | 6.99% | +16,148 | 564,499 | -77,194 |
| 18/10/30 | 7,350 | +4.55% | 1,190,034 | +205,733 | 7.12% | +83,757 | 524,351 | +307,237 |
| 18/10/29 | 7,030 | -9.17% | 489,791 | +37,307 | 6.09% | +23,988 | 468,111 | +37,925 |
| 18/10/26 | 7,740 | -5.38% | 488,660 | -1,296 | 5.90% | +103,556 | 447,219 | -103,926 |
| 18/10/25 | 8,180 | -4.44% | 305,875 | -10,836 | 5.91% | +33,852 | 385,598 | -27,007 |
| 18/10/24 | 8,560 | -1.38% | 260,551 | +7,201 | 5.96% | +52,609 | 415,104 | -65,514 |
| 18/10/23 | 8,680 | -3.56% | 227,864 | -19,224 | 5.92% | +59,376 | 372,672 | -42,364 |
| 18/10/22 | 9,000 | +0.11% | 357,721 | -139,362 | 6.02% | +42,794 | 278,588 | +64,224 |
