¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» È®½ÇÇÏ°Ô ÀâÀº °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. µû¶ó¼ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/03/19 | 8,110 | -2.29% | 143,730 | -4,375 | 7.12% | +21,061 | -104,890 | -16,816 |
| 19/03/18 | 8,300 | -1.54% | 248,368 | -5,585 | 7.14% | -1,404 | -179,054 | +4,882 |
| 19/03/15 | 8,430 | -0.82% | 117,066 | -6,338 | 7.17% | +12,279 | -195,713 | -4,441 |
| 19/03/14 | 8,500 | +1.67% | 486,349 | -8,401 | 7.20% | +3,419 | -240,500 | -4,813 |
| 19/03/13 | 8,360 | +5.29% | 463,434 | +31,323 | 7.24% | +53,904 | -346,380 | -84,052 |
| 19/03/12 | 7,940 | +0.51% | 194,242 | +13,625 | 7.09% | +18,466 | -452,909 | -32,091 |
| 19/03/11 | 7,900 | -1.25% | 91,172 | -14,569 | 7.02% | +22,802 | -533,493 | -8,233 |
| 19/03/08 | 8,000 | -0.62% | 154,217 | -22,426 | 7.09% | -3,694 | -604,041 | +26,120 |
| 19/03/07 | 8,050 | +5.23% | 466,863 | +828 | 7.20% | +4,116 | -661,186 | -4,944 |
| 19/03/06 | 7,650 | -1.92% | 173,453 | +40,800 | 7.20% | +7,086 | -680,966 | -47,886 |
| 19/03/05 | 7,800 | -2.38% | 126,655 | -10,795 | 6.97% | -14,278 | -756,122 | +25,073 |
| 19/03/04 | 7,990 | +1.52% | 131,884 | +5,258 | 7.03% | -19,168 | -762,916 | +13,910 |
| 19/02/28 | 7,870 | -2.72% | 167,751 | -12,914 | 7.04% | -917 | -728,588 | +13,831 |
| 19/02/27 | 8,090 | +1.25% | 103,696 | +12,806 | 7.10% | -5,395 | -716,688 | -7,411 |
| 19/02/26 | 7,990 | -2.20% | 245,129 | +51,033 | 7.04% | -26,647 | -743,145 | -24,386 |
| 19/02/25 | 8,170 | +0.74% | 282,291 | +21,505 | 6.78% | -33,089 | -821,485 | +11,584 |
| 19/02/22 | 8,110 | +3.05% | 400,372 | -7,365 | 6.68% | +11,978 | -800,060 | -4,613 |
| 19/02/21 | 7,870 | +2.21% | 605,366 | +3,828 | 6.69% | -49,778 | -812,038 | +45,950 |
| 19/02/20 | 7,700 | +5.34% | 588,478 | -12,612 | 6.67% | -23,135 | -742,399 | +35,747 |
| 19/02/19 | 7,310 | +3.25% | 497,511 | -13,212 | 6.71% | -82,496 | -731,932 | +95,708 |
| 19/02/18 | 7,080 | +0.43% | 199,579 | -15,918 | 6.77% | -53,103 | -650,397 | +69,021 |
| 19/02/15 | 7,050 | -2.08% | 249,140 | -36,166 | 6.85% | -18,063 | -611,877 | +54,229 |
| 19/02/14 | 7,200 | 0.00% | 214,038 | -2,163 | 7.03% | -32,508 | -623,574 | +34,671 |
| 19/02/13 | 7,200 | +5.88% | 654,737 | -14,545 | 7.04% | -102,461 | -590,203 | +117,006 |
| 19/02/12 | 6,800 | +6.25% | 455,015 | +97,447 | 7.11% | -52,625 | -537,829 | -44,822 |
| 19/02/11 | 6,400 | -2.59% | 409,123 | -14,090 | 6.62% | -62,118 | -496,847 | +76,208 |
| 19/02/08 | 6,570 | -1.20% | 206,163 | -39,493 | 6.70% | -47,746 | -433,027 | +87,239 |
| 19/02/07 | 6,650 | +0.76% | 219,652 | +15,499 | 6.89% | -60,839 | -411,236 | +45,340 |
| 19/02/01 | 6,600 | +0.92% | 181,596 | +35,317 | 6.82% | -15,664 | -361,623 | -19,653 |
| 19/01/31 | 6,540 | -3.11% | 246,503 | +53,579 | 6.64% | -68,070 | -395,929 | +14,491 |
| 19/01/30 | 6,750 | -3.16% | 303,461 | -10,867 | 6.38% | -21,072 | -341,639 | +31,939 |
| 19/01/29 | 6,970 | +1.90% | 348,658 | -43,609 | 6.44% | +15,160 | -370,505 | +28,449 |
| 19/01/28 | 6,840 | +7.04% | 575,699 | +131 | 6.65% | +10,983 | -391,249 | -11,114 |
| 19/01/25 | 6,390 | +4.75% | 291,216 | +8,603 | 6.65% | -31,852 | -405,113 | +23,249 |
| 19/01/24 | 6,100 | -1.29% | 247,733 | -4,767 | 6.61% | -104,987 | -373,957 | +109,754 |
| 19/01/23 | 6,180 | +0.16% | 149,791 | -25,813 | 6.64% | -11,664 | -342,993 | +37,477 |
