20,050 ¡ã 2,250 (+12.64%) 04/20 À帶°¨ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀθŸŠȥÁ¶

¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
18/04/20 20,050 +12.64% 706,648 -39,373 0.00% +53,920 49,108 -13,902
18/04/19 17,800 +8.54% 199,811 +8,667 19.07% +62 -5,911 -8,729
18/04/18 16,400 -1.50% 72,085 -6,036 18.99% -126 -3,486 +6,722
18/04/17 16,650 -3.76% 139,685 -25,675 19.05% +1,866 5,185 +23,279
18/04/16 17,300 +0.58% 41,974 -6,506 19.31% +231 -13,367 +6,600
18/04/13 17,200 -2.27% 115,593 -27,073 19.38% +9 -27,918 +27,726
18/04/12 17,600 +8.31% 382,060 +59,432 19.65% -1,562 -36,815 -57,453
18/04/11 16,250 +4.84% 142,171 +23,312 19.04% +4,607 -45,912 -28,810
18/04/10 15,500 -3.43% 199,830 -42,257 18.81% +11,042 -50,652 +46,661
18/04/09 16,050 +0.94% 46,444 -7,779 19.23% -206 -64,268 -8,015
18/04/06 15,900 -3.34% 44,715 -7,670 19.30% +4 -71,196 +7,666
18/04/05 16,450 +0.92% 53,688 -16,093 19.38% +37 -81,051 +16,056
18/04/04 16,300 +0.31% 97,606 -26,890 19.55% -9 -94,724 +32,905
18/04/03 16,250 -4.13% 95,020 -46,199 19.83% +676 -102,799 +43,523
18/04/02 16,950 -0.59% 66,127 -9,133 20.27% -2,026 -126,694 +8,159
18/03/30 17,050 +3.02% 56,377 -3,091 20.36% +23 -128,369 +8
18/03/29 16,550 +9.97% 137,277 -1,434 20.37% +35 -129,773 +399
18/03/28 15,050 -5.94% 147,382 -48,474 20.39% -9,556 -104,939 +59,290
18/03/27 16,000 +2.24% 124,350 -4,928 20.87% -7,567 -118,758 +12,495
18/03/26 15,650 -1.57% 82,770 -9,296 20.91% -2,352 -123,757 +13,848
18/03/23 15,900 -7.29% 131,536 -35,074 21.00% -1,099 -121,437 +36,188
18/03/22 17,150 -2.56% 118,322 -37,532 21.35% +2,487 -122,364 +32,514
18/03/21 17,600 +9.32% 200,742 -1,090 21.73% +8,545 -124,781 -18,408
18/03/20 16,100 +0.63% 84,440 +13,922 21.74% -16,686 -132,645 +4,298
18/03/19 16,000 -3.61% 94,999 -5,276 21.59% -14,320 -113,806 +18,635
18/03/16 16,600 -3.49% 78,712 -4,623 21.63% -8,888 -98,772 +13,493
18/03/15 17,200 -1.15% 86,372 +1,134 21.68% -10,659 -91,797 +11,525
18/03/14 17,400 0.00% 48,086 -14,097 21.67% -133 -85,409 +11,120
18/03/13 17,400 +1.75% 46,150 -1,670 21.81% -2,574 -83,209 +4,252
18/03/12 17,100 +1.79% 75,343 -17,406 21.82% -7,134 -84,835 +24,488
18/03/09 16,800 +2.44% 74,855 +1,589 21.99% -9,851 -92,486 +7,262
18/03/08 16,400 +2.50% 50,484 +14,608 21.98% -13,636 -102,662 -972
18/03/07 16,000 -2.74% 80,145 -12,461 21.83% -8,084 -197,960 +20,562
18/03/06 16,450 +0.30% 85,598 +7,315 21.98% -23,219 -207,634 +16,775
18/03/05 16,400 -3.81% 92,126 -7,448 21.88% -3,701 -184,795 +11,149
18/03/02 17,050 -1.16% 97,505 -9,930 21.95% -1,381 -185,999 +15,159
2476.33

¡å9.77
-0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â269,000¡ã
  2. ¼¿Æ®¸®¿ÂÇコ86,600¡ã
  3. ÆÄ¹Ì¼¿19,800¡ã
  4. ÀÌÈ­°ø¿µ12,350¡ã
  5. ¿µÁø¾àǰ9,020¡ã
  6. ¼¿Æ®¸®¿ÂÁ¦¾à85,600¡ã
  7. ¿¡ÄÚ¸¶À̽ºÅÍ7,700¡å
  8. »ï¼º¹ÙÀÌ¿À·Î505,000¡å
  9. SKÇÏÀ̴нº84,000¡å
  10. »ïÈ­Äܵ§¼­62,600¡ã