¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 7,720 | +1.05% | 233,983 | -68,450 | 0.00% | +41,935 | -136,676 | +25,206 |
| 18/09/20 | 7,640 | +3.10% | 505,563 | -7,781 | 6.95% | +63,358 | -185,839 | -36,644 |
| 18/09/19 | 7,410 | +3.35% | 342,307 | -44,725 | 6.99% | +10,177 | -249,441 | -349 |
| 18/09/18 | 7,170 | +0.70% | 313,415 | +3,234 | 7.21% | -34,708 | -259,618 | +77,746 |
| 18/09/17 | 7,120 | -3.91% | 112,393 | -6,923 | 7.19% | 0 | -224,910 | +6,194 |
| 18/09/14 | 7,410 | +0.54% | 127,609 | -39,193 | 7.23% | +16,500 | -224,910 | +20,093 |
| 18/09/13 | 7,370 | +1.66% | 135,692 | -22,844 | 7.43% | -1,350 | -214,305 | -21,433 |
| 18/09/12 | 7,250 | -2.82% | 173,286 | -27,812 | 7.54% | +18,058 | -215,671 | -14,245 |
| 18/09/11 | 7,460 | +1.91% | 306,350 | -1,429 | 7.68% | +16,234 | -256,840 | -21,339 |
| 18/09/10 | 7,320 | -0.68% | 363,073 | +18,449 | 7.70% | -61,813 | -349,634 | +86,758 |
| 18/09/07 | 7,370 | -5.27% | 692,006 | -127,574 | 7.60% | -21,188 | -296,096 | +147,551 |
| 18/09/06 | 7,780 | -2.26% | 243,328 | -33,902 | 8.25% | -33,657 | -280,300 | +50,106 |
| 18/09/05 | 7,960 | +5.29% | 574,362 | +21,515 | 8.44% | +759 | -273,328 | -72,573 |
| 18/09/04 | 7,560 | -6.20% | 818,819 | -154,971 | 8.39% | -117,747 | -280,368 | +297,231 |
| 18/09/03 | 8,060 | -2.77% | 343,401 | -25,844 | 9.18% | -18,768 | -140,621 | +32,126 |
| 18/08/31 | 8,290 | -6.85% | 317,621 | -67,207 | 9.33% | -8,246 | -110,256 | +50,551 |
| 18/08/30 | 8,900 | +0.34% | 146,605 | -16,360 | 9.68% | -300 | -87,010 | +15,186 |
| 18/08/29 | 8,870 | +4.85% | 102,879 | +6,649 | 9.41% | -290 | -80,390 | -3,681 |
| 18/08/28 | 8,460 | +0.12% | 37,992 | -527 | 9.35% | -2,630 | -61,255 | +17 |
| 18/08/27 | 8,450 | +1.81% | 48,625 | +2,579 | 9.33% | -3,000 | -54,631 | -3,402 |
| 18/08/24 | 8,300 | -3.82% | 51,498 | -18,536 | 9.31% | -7,228 | -51,631 | +22,164 |
| 18/08/23 | 8,630 | +0.94% | 43,458 | +21,790 | 9.49% | -244 | -36,900 | -21,546 |
| 18/08/22 | 8,550 | -1.84% | 24,651 | -8,880 | 9.22% | 0 | 4,660 | +8,604 |
| 18/08/21 | 8,710 | +2.59% | 31,778 | +1,177 | 9.26% | 0 | -9,005 | -1,101 |
| 18/08/20 | 8,490 | -1.39% | 21,540 | -1,429 | 9.27% | 0 | -21,151 | +1,429 |
| 18/08/17 | 8,610 | +3.11% | 99,329 | -4,377 | 9.28% | +27,105 | -18,151 | -26,528 |
| 18/08/16 | 8,350 | -1.65% | 255,315 | -8,682 | 9.33% | -2,716 | -43,831 | +21,253 |
| 18/08/14 | 8,490 | -3.41% | 158,125 | -33,856 | 9.39% | -23,111 | -40,651 | +26,182 |
| 18/08/13 | 8,790 | -3.83% | 204,678 | -23,312 | 9.70% | -76,560 | -13,415 | +44,092 |
| 18/08/10 | 9,140 | -2.14% | 136,146 | -22,792 | 10.02% | -8,275 | 69,142 | +14,229 |
| 18/08/09 | 9,340 | -0.11% | 22,355 | +8,350 | 10.26% | -5,392 | 82,803 | -2,958 |
| 18/08/08 | 9,350 | -0.95% | 136,723 | -39,517 | 10.13% | -26,685 | 103,359 | +49,791 |
| 18/08/07 | 18,750 | +0.54% | 97,745 | +10,562 | 10.52% | -6,281 | 151,344 | -14,330 |
| 18/08/06 | 18,650 | -4.85% | 124,731 | -4,195 | 10.42% | +22,000 | 167,992 | -21,158 |
| 18/08/03 | 19,600 | +0.77% | 60,145 | +12,289 | 10.46% | +11,597 | 154,521 | -23,786 |
| 18/08/02 | 19,450 | -2.26% | 48,686 | +915 | 10.33% | +15,000 | 155,854 | -30,956 |
