¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/20 | 20,050 | +12.64% | 706,648 | -39,373 | 0.00% | +53,920 | 49,108 | -13,902 |
| 18/04/19 | 17,800 | +8.54% | 199,811 | +8,667 | 19.07% | +62 | -5,911 | -8,729 |
| 18/04/18 | 16,400 | -1.50% | 72,085 | -6,036 | 18.99% | -126 | -3,486 | +6,722 |
| 18/04/17 | 16,650 | -3.76% | 139,685 | -25,675 | 19.05% | +1,866 | 5,185 | +23,279 |
| 18/04/16 | 17,300 | +0.58% | 41,974 | -6,506 | 19.31% | +231 | -13,367 | +6,600 |
| 18/04/13 | 17,200 | -2.27% | 115,593 | -27,073 | 19.38% | +9 | -27,918 | +27,726 |
| 18/04/12 | 17,600 | +8.31% | 382,060 | +59,432 | 19.65% | -1,562 | -36,815 | -57,453 |
| 18/04/11 | 16,250 | +4.84% | 142,171 | +23,312 | 19.04% | +4,607 | -45,912 | -28,810 |
| 18/04/10 | 15,500 | -3.43% | 199,830 | -42,257 | 18.81% | +11,042 | -50,652 | +46,661 |
| 18/04/09 | 16,050 | +0.94% | 46,444 | -7,779 | 19.23% | -206 | -64,268 | -8,015 |
| 18/04/06 | 15,900 | -3.34% | 44,715 | -7,670 | 19.30% | +4 | -71,196 | +7,666 |
| 18/04/05 | 16,450 | +0.92% | 53,688 | -16,093 | 19.38% | +37 | -81,051 | +16,056 |
| 18/04/04 | 16,300 | +0.31% | 97,606 | -26,890 | 19.55% | -9 | -94,724 | +32,905 |
| 18/04/03 | 16,250 | -4.13% | 95,020 | -46,199 | 19.83% | +676 | -102,799 | +43,523 |
| 18/04/02 | 16,950 | -0.59% | 66,127 | -9,133 | 20.27% | -2,026 | -126,694 | +8,159 |
| 18/03/30 | 17,050 | +3.02% | 56,377 | -3,091 | 20.36% | +23 | -128,369 | +8 |
| 18/03/29 | 16,550 | +9.97% | 137,277 | -1,434 | 20.37% | +35 | -129,773 | +399 |
| 18/03/28 | 15,050 | -5.94% | 147,382 | -48,474 | 20.39% | -9,556 | -104,939 | +59,290 |
| 18/03/27 | 16,000 | +2.24% | 124,350 | -4,928 | 20.87% | -7,567 | -118,758 | +12,495 |
| 18/03/26 | 15,650 | -1.57% | 82,770 | -9,296 | 20.91% | -2,352 | -123,757 | +13,848 |
| 18/03/23 | 15,900 | -7.29% | 131,536 | -35,074 | 21.00% | -1,099 | -121,437 | +36,188 |
| 18/03/22 | 17,150 | -2.56% | 118,322 | -37,532 | 21.35% | +2,487 | -122,364 | +32,514 |
| 18/03/21 | 17,600 | +9.32% | 200,742 | -1,090 | 21.73% | +8,545 | -124,781 | -18,408 |
| 18/03/20 | 16,100 | +0.63% | 84,440 | +13,922 | 21.74% | -16,686 | -132,645 | +4,298 |
| 18/03/19 | 16,000 | -3.61% | 94,999 | -5,276 | 21.59% | -14,320 | -113,806 | +18,635 |
| 18/03/16 | 16,600 | -3.49% | 78,712 | -4,623 | 21.63% | -8,888 | -98,772 | +13,493 |
| 18/03/15 | 17,200 | -1.15% | 86,372 | +1,134 | 21.68% | -10,659 | -91,797 | +11,525 |
| 18/03/14 | 17,400 | 0.00% | 48,086 | -14,097 | 21.67% | -133 | -85,409 | +11,120 |
| 18/03/13 | 17,400 | +1.75% | 46,150 | -1,670 | 21.81% | -2,574 | -83,209 | +4,252 |
| 18/03/12 | 17,100 | +1.79% | 75,343 | -17,406 | 21.82% | -7,134 | -84,835 | +24,488 |
| 18/03/09 | 16,800 | +2.44% | 74,855 | +1,589 | 21.99% | -9,851 | -92,486 | +7,262 |
| 18/03/08 | 16,400 | +2.50% | 50,484 | +14,608 | 21.98% | -13,636 | -102,662 | -972 |
| 18/03/07 | 16,000 | -2.74% | 80,145 | -12,461 | 21.83% | -8,084 | -197,960 | +20,562 |
| 18/03/06 | 16,450 | +0.30% | 85,598 | +7,315 | 21.98% | -23,219 | -207,634 | +16,775 |
| 18/03/05 | 16,400 | -3.81% | 92,126 | -7,448 | 21.88% | -3,701 | -184,795 | +11,149 |
| 18/03/02 | 17,050 | -1.16% | 97,505 | -9,930 | 21.95% | -1,381 | -185,999 | +15,159 |
