ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,860 ¡ã 470 (+7.36%)
04/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
6,860 |
+7.36% |
1,420,364 |
+133,489 |
0.00% |
+101,757 |
139,551 |
-243,965 |
21/04/21 |
6,390 |
+5.79% |
577,609 |
+58,138 |
2.03% |
+6 |
37,560 |
-57,230 |
21/04/20 |
6,040 |
+1.17% |
73,386 |
+19,206 |
1.67% |
-5 |
37,566 |
-19,201 |
21/04/19 |
5,970 |
-1.65% |
64,571 |
+1,112 |
1.55% |
-1,614 |
37,578 |
+399 |
21/04/16 |
6,070 |
+1.68% |
86,924 |
-1,241 |
1.54% |
+26 |
39,191 |
+1,515 |
21/04/15 |
5,970 |
+0.67% |
58,299 |
-3,265 |
1.55% |
-244 |
39,190 |
+3,509 |
21/04/14 |
5,930 |
-0.84% |
80,775 |
+18,267 |
1.57% |
+174 |
39,446 |
-18,641 |
21/04/13 |
5,980 |
-1.16% |
71,613 |
+847 |
1.46% |
+243 |
39,281 |
-1,206 |
21/04/12 |
6,050 |
-1.94% |
87,465 |
+1,018 |
1.45% |
-925 |
39,025 |
-290 |
21/04/09 |
6,170 |
+0.33% |
139,131 |
+9,742 |
1.45% |
+31,580 |
39,941 |
-41,389 |
21/04/08 |
6,150 |
+1.82% |
206,085 |
+25,476 |
1.39% |
-30 |
8,351 |
-25,166 |
21/04/07 |
6,040 |
+1.34% |
163,057 |
+2,757 |
1.23% |
-14 |
8,367 |
-2,751 |
21/04/06 |
5,960 |
-1.00% |
118,826 |
-5,672 |
1.21% |
-26 |
8,366 |
+5,643 |
21/04/05 |
6,020 |
+2.73% |
281,965 |
+23,669 |
1.24% |
+4,036 |
8,373 |
-26,245 |
21/04/02 |
5,860 |
+2.99% |
250,369 |
+62,309 |
1.10% |
+859 |
4,338 |
-59,904 |
21/04/01 |
5,690 |
+0.18% |
83,479 |
-14,710 |
0.71% |
+1,722 |
3,480 |
+13,088 |
21/03/31 |
5,680 |
+1.79% |
105,856 |
+3,922 |
0.80% |
+1,022 |
1,759 |
-7,085 |
21/03/30 |
5,580 |
+1.27% |
59,071 |
+889 |
0.77% |
+233 |
741 |
-1,523 |
21/03/29 |
5,510 |
+1.10% |
100,861 |
+28,314 |
0.77% |
+912 |
515 |
-28,626 |
21/03/26 |
5,450 |
0.00% |
72,498 |
-530 |
0.59% |
-161 |
-392 |
+710 |
21/03/25 |
5,450 |
-0.73% |
90,226 |
+21,651 |
0.59% |
-234 |
-219 |
-21,756 |
21/03/24 |
5,490 |
-0.36% |
72,920 |
+8,334 |
0.46% |
+12 |
47 |
-8,346 |
21/03/23 |
5,510 |
-1.78% |
85,174 |
-11,625 |
0.37% |
+7 |
575 |
+11,619 |
21/03/22 |
5,610 |
+0.18% |
86,421 |
-11,833 |
0.44% |
-1 |
551 |
+9,824 |
21/03/19 |
5,600 |
+4.67% |
156,766 |
+21,694 |
0.51% |
+25 |
532 |
-21,519 |
21/03/18 |
5,350 |
-0.19% |
44,419 |
-3,410 |
0.38% |
+12 |
-2,744 |
+3,368 |
21/03/17 |
5,360 |
-0.19% |
21,928 |
-2,734 |
0.40% |
+9 |
448 |
+2,719 |
21/03/16 |
5,370 |
+0.94% |
31,842 |
-4,613 |
0.42% |
-13 |
418 |
+4,616 |
21/03/15 |
5,320 |
-0.19% |
33,810 |
-3,266 |
0.44% |
-9 |
425 |
+3,123 |
21/03/12 |
5,330 |
+1.14% |
38,348 |
-1,147 |
0.47% |
-10 |
433 |
+1,687 |
21/03/11 |
5,270 |
+2.33% |
40,081 |
+5,727 |
0.47% |
-14 |
245 |
-4,620 |
21/03/10 |
5,150 |
-0.96% |
44,764 |
-6,635 |
0.44% |
-15 |
250 |
+6,650 |
21/03/09 |
5,200 |
-0.95% |
69,960 |
-11,164 |
0.48% |
-19 |
268 |
+10,883 |
21/03/08 |
5,250 |
-2.42% |
56,835 |
-7,790 |
0.55% |
+1 |
258 |
+7,543 |
21/03/05 |
5,380 |
-0.74% |
71,436 |
-1,459 |
0.60% |
+1 |
167 |
+1,259 |
21/03/04 |
5,420 |
+1.12% |
175,070 |
-5,636 |
0.61% |
+1 |
118 |
+6,532 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å