¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 4,350 | +1.75% | 233,099 | -14,356 | 0.00% | +30,206 | 83,151 | -16,350 |
| 20/06/04 | 4,275 | +3.26% | 176,173 | +29,780 | 1.00% | +67,831 | 52,723 | -97,511 |
| 20/06/03 | 4,140 | +2.73% | 554,248 | -13,179 | 0.81% | -11,556 | -15,092 | +24,149 |
| 20/06/02 | 4,030 | +1.13% | 56,975 | +8,219 | 0.90% | -217 | -3,420 | -8,002 |
| 20/06/01 | 3,985 | +0.76% | 47,146 | +4,566 | 0.85% | -3,794 | 2,804 | -772 |
| 20/05/29 | 3,955 | -0.25% | 58,094 | -2,834 | 0.82% | -20 | 6,552 | +2,854 |
| 20/05/28 | 3,965 | -2.58% | 93,583 | +1,237 | 0.84% | -63 | 6,573 | -1,174 |
| 20/05/27 | 4,070 | +2.13% | 184,035 | +1,210 | 0.83% | -13 | 6,622 | -1,197 |
| 20/05/26 | 3,985 | +0.89% | 1,129,589 | -27,113 | 0.84% | -30 | 6,649 | +31,538 |
| 20/05/25 | 3,950 | +2.20% | 43,747 | -1,219 | 1.01% | +1,874 | 6,689 | -2,274 |
| 20/05/22 | 3,865 | -3.50% | 102,254 | +3,955 | 1.08% | -100 | 5,630 | -3,855 |
| 20/05/21 | 4,005 | +5.26% | 1,061,635 | -77,995 | 1.06% | -1,237 | 7,080 | +78,847 |
| 20/05/20 | 3,805 | +0.66% | 25,963 | +1,442 | 1.54% | -3 | 8,559 | -1,439 |
| 20/05/19 | 3,780 | +1.89% | 80,346 | +19,221 | 1.53% | -326 | 8,379 | -18,895 |
| 20/05/18 | 3,710 | -0.13% | 42,610 | +6,604 | 1.41% | +170 | 8,598 | -6,674 |
| 20/05/15 | 3,715 | +1.78% | 40,561 | -5,175 | 1.37% | +249 | 8,423 | +4,921 |
| 20/05/14 | 3,650 | -0.55% | 19,171 | -4,315 | 1.41% | +113 | 7,903 | +4,302 |
| 20/05/13 | 3,670 | -0.27% | 32,377 | +6,930 | 1.43% | -83 | -42,143 | -6,847 |
| 20/05/12 | 3,680 | -2.00% | 19,586 | -2,716 | 1.39% | +98 | -41,957 | +2,618 |
| 20/05/11 | 3,755 | -2.72% | 69,060 | +3,900 | 1.41% | +52 | -42,046 | -3,642 |
| 20/05/08 | 3,860 | +1.31% | 35,621 | +514 | 1.39% | -222 | -42,120 | -134 |
| 20/05/07 | 3,810 | -0.65% | 28,588 | -3,870 | 1.38% | +16 | -47,450 | +3,854 |
| 20/05/06 | 3,835 | -0.13% | 31,666 | -9,966 | 1.41% | +116 | -53,148 | +9,850 |
| 20/05/04 | 3,840 | +0.52% | 48,560 | +1,963 | 1.48% | +6,007 | -53,292 | -7,970 |
| 20/04/29 | 3,820 | +1.06% | 45,083 | -1,581 | 1.47% | -46 | -34,051 | +1,627 |
| 20/04/28 | 3,780 | +1.89% | 56,875 | +8,118 | 1.48% | +1 | -33,857 | -7,944 |
| 20/04/27 | 3,710 | +1.23% | 44,618 | +7,451 | 1.43% | -14 | -33,845 | -7,437 |
| 20/04/24 | 3,665 | -2.01% | 50,097 | -6,643 | 1.38% | +14 | -33,842 | +6,629 |
| 20/04/23 | 3,740 | +2.47% | 44,532 | +7,978 | 1.42% | +10 | -34,032 | -7,988 |
| 20/04/22 | 3,650 | -0.55% | 86,414 | +1,335 | 1.37% | +815 | -34,037 | -2,150 |
| 20/04/21 | 3,670 | -0.81% | 92,628 | -9,724 | 1.37% | +1,350 | -46,439 | +8,374 |
| 20/04/20 | 3,700 | +1.93% | 86,708 | +8,078 | 1.43% | +242 | -48,240 | -8,320 |
| 20/04/17 | 3,630 | +1.82% | 62,427 | +11,120 | 1.38% | -183 | -54,044 | -10,937 |
| 20/04/16 | 3,565 | -0.56% | 33,537 | +1,126 | 1.31% | -107 | -54,054 | -1,019 |
| 20/04/14 | 3,585 | +2.87% | 49,634 | +19,641 | 1.30% | -5 | -56,337 | -19,636 |
| 20/04/13 | 3,485 | -2.24% | 52,000 | +5,345 | 1.18% | -271 | -58,856 | -5,074 |
