DSR 155660   ÄÚ½ºÇÇ>ö°­±Ý¼Ó
5,800 ¡å 190 (-3.17%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DSR¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 5,800 -3.17% 128,300 -475 0.00% -17,806 -57,419 +18,981
21/01/14 5,990 +0.84% 87,168 +4,165 1.60% -186 -39,686 -3,897
21/01/13 5,940 +0.68% 117,812 +17,102 1.58% -95 -38,670 -17,007
21/01/12 5,900 -1.99% 248,562 +11,469 1.48% -138 -51,081 -15,381
21/01/11 6,020 -3.68% 260,611 -2,755 1.40% -20 -53,908 +7,358
21/01/08 6,250 -2.19% 166,850 -8,784 1.42% -186 -71,493 +7,970
21/01/07 6,390 +1.43% 184,529 +30,965 1.47% -6,061 -71,334 -25,324
21/01/06 6,300 -2.17% 200,337 +7,395 1.28% -339 -65,287 -7,406
21/01/05 6,440 -0.46% 176,749 +1,816 1.23% -125 -64,987 -3,853
21/01/04 6,470 +3.52% 185,728 +6,133 1.22% -49 -64,997 -6,084
20/12/30 6,250 +0.97% 106,231 +2,017 1.18% -1,927 -64,962 -5,110
20/12/29 6,190 +0.65% 86,708 +1,315 1.17% +179 -63,064 -1,834
20/12/28 6,150 -5.82% 247,420 +18,045 1.16% -135 -63,310 -24,552
20/12/24 6,530 -0.91% 1,850,790 -93,643 1.05% -16,457 -63,735 +111,832
20/12/23 6,590 +5.61% 496,672 +13,719 1.63% -61 -47,296 -20,592
20/12/22 6,240 -0.95% 246,885 -4,658 1.55% +13 -47,296 +3,895
20/12/21 6,300 +2.27% 451,777 -2,046 1.58% -13,330 -49,317 +10,667
20/12/16 5,950 +1.19% 123,943 +7,570 1.79% -55 -36,322 -7,520
20/12/15 5,880 -1.34% 138,669 -3,362 1.74% -18 -36,994 +3,380
20/12/14 5,960 -3.87% 259,298 -1,547 1.76% -623 -36,945 +2,169
20/12/11 6,200 +1.64% 196,515 +8,015 1.81% -73 -36,779 -8,032
20/12/10 6,100 -1.13% 171,625 -16,020 1.76% +830 -36,179 +17,064
20/12/09 6,170 +5.29% 501,986 +22,972 1.86% -12,506 -36,883 -19,149
20/12/08 5,860 -2.82% 276,508 -4,845 1.71% -2,965 -25,407 +7,973
20/12/07 6,030 +10.64% 2,636,467 -84,912 1.74% -17,605 -20,519 +104,910
20/12/04 5,450 -1.09% 75,138 -1,942 2.27% -27 -1,863 +1,539
20/12/03 5,510 -2.13% 80,651 +679 2.28% -14 -1,833 -359
20/12/02 5,630 -0.18% 65,372 -1,355 2.28% -39 -1,817 +3,074
20/12/01 5,640 +1.44% 90,063 +5,052 2.29% -135 -1,094 -5,317
20/11/30 5,560 -0.36% 57,760 +6,043 2.26% -14 -942 -6,031
20/11/27 5,580 -1.41% 112,174 +3,238 2.22% -29 -894 -4,613
20/11/26 5,660 -1.74% 102,151 +12,998 2.20% -67 -833 -13,331
20/11/25 5,760 -2.87% 103,140 -7,489 2.12% -560 -745 +9,558
20/11/24 5,930 +1.37% 91,983 +7,873 2.16% -18 -2,258 -7,554
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å