rassi
6,860 ▲ 470 (+7.36%)
04/22 장마감 관심종목추가 관심종목 관심종목
DSR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 6,860 +7.36% 1,420,364 +133,489 0.00% +101,757 139,551 -243,965
21/04/21 6,390 +5.79% 577,609 +58,138 2.03% +6 37,560 -57,230
21/04/20 6,040 +1.17% 73,386 +19,206 1.67% -5 37,566 -19,201
21/04/19 5,970 -1.65% 64,571 +1,112 1.55% -1,614 37,578 +399
21/04/16 6,070 +1.68% 86,924 -1,241 1.54% +26 39,191 +1,515
21/04/15 5,970 +0.67% 58,299 -3,265 1.55% -244 39,190 +3,509
21/04/14 5,930 -0.84% 80,775 +18,267 1.57% +174 39,446 -18,641
21/04/13 5,980 -1.16% 71,613 +847 1.46% +243 39,281 -1,206
21/04/12 6,050 -1.94% 87,465 +1,018 1.45% -925 39,025 -290
21/04/09 6,170 +0.33% 139,131 +9,742 1.45% +31,580 39,941 -41,389
21/04/08 6,150 +1.82% 206,085 +25,476 1.39% -30 8,351 -25,166
21/04/07 6,040 +1.34% 163,057 +2,757 1.23% -14 8,367 -2,751
21/04/06 5,960 -1.00% 118,826 -5,672 1.21% -26 8,366 +5,643
21/04/05 6,020 +2.73% 281,965 +23,669 1.24% +4,036 8,373 -26,245
21/04/02 5,860 +2.99% 250,369 +62,309 1.10% +859 4,338 -59,904
21/04/01 5,690 +0.18% 83,479 -14,710 0.71% +1,722 3,480 +13,088
21/03/31 5,680 +1.79% 105,856 +3,922 0.80% +1,022 1,759 -7,085
21/03/30 5,580 +1.27% 59,071 +889 0.77% +233 741 -1,523
21/03/29 5,510 +1.10% 100,861 +28,314 0.77% +912 515 -28,626
21/03/26 5,450 0.00% 72,498 -530 0.59% -161 -392 +710
21/03/25 5,450 -0.73% 90,226 +21,651 0.59% -234 -219 -21,756
21/03/24 5,490 -0.36% 72,920 +8,334 0.46% +12 47 -8,346
21/03/23 5,510 -1.78% 85,174 -11,625 0.37% +7 575 +11,619
21/03/22 5,610 +0.18% 86,421 -11,833 0.44% -1 551 +9,824
21/03/19 5,600 +4.67% 156,766 +21,694 0.51% +25 532 -21,519
21/03/18 5,350 -0.19% 44,419 -3,410 0.38% +12 -2,744 +3,368
21/03/17 5,360 -0.19% 21,928 -2,734 0.40% +9 448 +2,719
21/03/16 5,370 +0.94% 31,842 -4,613 0.42% -13 418 +4,616
21/03/15 5,320 -0.19% 33,810 -3,266 0.44% -9 425 +3,123
21/03/12 5,330 +1.14% 38,348 -1,147 0.47% -10 433 +1,687
21/03/11 5,270 +2.33% 40,081 +5,727 0.47% -14 245 -4,620
21/03/10 5,150 -0.96% 44,764 -6,635 0.44% -15 250 +6,650
21/03/09 5,200 -0.95% 69,960 -11,164 0.48% -19 268 +10,883
21/03/08 5,250 -2.42% 56,835 -7,790 0.55% +1 258 +7,543
21/03/05 5,380 -0.74% 71,436 -1,459 0.60% +1 167 +1,259
21/03/04 5,420 +1.12% 175,070 -5,636 0.61% +1 118 +6,532
3177.52

▲5.86
0.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼