ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,900 ¡ã 20 (+0.34%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
5,900 |
+0.34% |
55,707 |
+1,567 |
1.78% |
-221 |
-43,965 |
-1,346 |
21/01/20 |
5,880 |
+1.73% |
62,881 |
-1,716 |
1.77% |
-182 |
-57,074 |
+2,436 |
21/01/19 |
5,780 |
+3.77% |
99,457 |
+17,858 |
1.78% |
-159 |
-56,947 |
-16,399 |
21/01/18 |
5,570 |
-3.97% |
192,526 |
+10,965 |
1.67% |
-10 |
-56,806 |
-12,555 |
21/01/15 |
5,800 |
-3.17% |
128,300 |
-475 |
1.60% |
-17,806 |
-57,419 |
+18,981 |
21/01/14 |
5,990 |
+0.84% |
87,168 |
+4,165 |
1.60% |
-186 |
-39,686 |
-3,897 |
21/01/13 |
5,940 |
+0.68% |
117,812 |
+17,102 |
1.58% |
-95 |
-38,670 |
-17,007 |
21/01/12 |
5,900 |
-1.99% |
248,562 |
+11,469 |
1.48% |
-138 |
-51,081 |
-15,381 |
21/01/11 |
6,020 |
-3.68% |
260,611 |
-2,755 |
1.40% |
-20 |
-53,908 |
+7,358 |
21/01/08 |
6,250 |
-2.19% |
166,850 |
-8,784 |
1.42% |
-186 |
-71,493 |
+7,970 |
21/01/07 |
6,390 |
+1.43% |
184,529 |
+30,965 |
1.47% |
-6,061 |
-71,334 |
-25,324 |
21/01/06 |
6,300 |
-2.17% |
200,337 |
+7,395 |
1.28% |
-339 |
-65,287 |
-7,406 |
21/01/05 |
6,440 |
-0.46% |
176,749 |
+1,816 |
1.23% |
-125 |
-64,987 |
-3,853 |
21/01/04 |
6,470 |
+3.52% |
185,728 |
+6,133 |
1.22% |
-49 |
-64,997 |
-6,084 |
20/12/30 |
6,250 |
+0.97% |
106,231 |
+2,017 |
1.18% |
-1,927 |
-64,962 |
-5,110 |
20/12/29 |
6,190 |
+0.65% |
86,708 |
+1,315 |
1.17% |
+179 |
-63,064 |
-1,834 |
20/12/28 |
6,150 |
-5.82% |
247,420 |
+18,045 |
1.16% |
-135 |
-63,310 |
-24,552 |
20/12/24 |
6,530 |
-0.91% |
1,850,790 |
-93,643 |
1.05% |
-16,457 |
-63,735 |
+111,832 |
20/12/23 |
6,590 |
+5.61% |
496,672 |
+13,719 |
1.63% |
-61 |
-47,296 |
-20,592 |
20/12/22 |
6,240 |
-0.95% |
246,885 |
-4,658 |
1.55% |
+13 |
-47,296 |
+3,895 |
20/12/21 |
6,300 |
+2.27% |
451,777 |
-2,046 |
1.58% |
-13,330 |
-49,317 |
+10,667 |
20/12/16 |
5,950 |
+1.19% |
123,943 |
+7,570 |
1.79% |
-55 |
-36,322 |
-7,520 |
20/12/15 |
5,880 |
-1.34% |
138,669 |
-3,362 |
1.74% |
-18 |
-36,994 |
+3,380 |
20/12/14 |
5,960 |
-3.87% |
259,298 |
-1,547 |
1.76% |
-623 |
-36,945 |
+2,169 |
20/12/11 |
6,200 |
+1.64% |
196,515 |
+8,015 |
1.81% |
-73 |
-36,779 |
-8,032 |
20/12/10 |
6,100 |
-1.13% |
171,625 |
-16,020 |
1.76% |
+830 |
-36,179 |
+17,064 |
20/12/09 |
6,170 |
+5.29% |
501,986 |
+22,972 |
1.86% |
-12,506 |
-36,883 |
-19,149 |
20/12/08 |
5,860 |
-2.82% |
276,508 |
-4,845 |
1.71% |
-2,965 |
-25,407 |
+7,973 |
20/12/07 |
6,030 |
+10.64% |
2,636,467 |
-84,912 |
1.74% |
-17,605 |
-20,519 |
+104,910 |
20/12/04 |
5,450 |
-1.09% |
75,138 |
-1,942 |
2.27% |
-27 |
-1,863 |
+1,539 |
20/12/03 |
5,510 |
-2.13% |
80,651 |
+679 |
2.28% |
-14 |
-1,833 |
-359 |
20/12/02 |
5,630 |
-0.18% |
65,372 |
-1,355 |
2.28% |
-39 |
-1,817 |
+3,074 |
20/12/01 |
5,640 |
+1.44% |
90,063 |
+5,052 |
2.29% |
-135 |
-1,094 |
-5,317 |
20/11/30 |
5,560 |
-0.36% |
57,760 |
+6,043 |
2.26% |
-14 |
-942 |
-6,031 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã