5,900 ▲ 20 (+0.34%)
01/21 장마감 관심종목추가 관심종목 관심종목
DSR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 5,900 +0.34% 55,707 +1,567 1.78% -221 -43,965 -1,346
21/01/20 5,880 +1.73% 62,881 -1,716 1.77% -182 -57,074 +2,436
21/01/19 5,780 +3.77% 99,457 +17,858 1.78% -159 -56,947 -16,399
21/01/18 5,570 -3.97% 192,526 +10,965 1.67% -10 -56,806 -12,555
21/01/15 5,800 -3.17% 128,300 -475 1.60% -17,806 -57,419 +18,981
21/01/14 5,990 +0.84% 87,168 +4,165 1.60% -186 -39,686 -3,897
21/01/13 5,940 +0.68% 117,812 +17,102 1.58% -95 -38,670 -17,007
21/01/12 5,900 -1.99% 248,562 +11,469 1.48% -138 -51,081 -15,381
21/01/11 6,020 -3.68% 260,611 -2,755 1.40% -20 -53,908 +7,358
21/01/08 6,250 -2.19% 166,850 -8,784 1.42% -186 -71,493 +7,970
21/01/07 6,390 +1.43% 184,529 +30,965 1.47% -6,061 -71,334 -25,324
21/01/06 6,300 -2.17% 200,337 +7,395 1.28% -339 -65,287 -7,406
21/01/05 6,440 -0.46% 176,749 +1,816 1.23% -125 -64,987 -3,853
21/01/04 6,470 +3.52% 185,728 +6,133 1.22% -49 -64,997 -6,084
20/12/30 6,250 +0.97% 106,231 +2,017 1.18% -1,927 -64,962 -5,110
20/12/29 6,190 +0.65% 86,708 +1,315 1.17% +179 -63,064 -1,834
20/12/28 6,150 -5.82% 247,420 +18,045 1.16% -135 -63,310 -24,552
20/12/24 6,530 -0.91% 1,850,790 -93,643 1.05% -16,457 -63,735 +111,832
20/12/23 6,590 +5.61% 496,672 +13,719 1.63% -61 -47,296 -20,592
20/12/22 6,240 -0.95% 246,885 -4,658 1.55% +13 -47,296 +3,895
20/12/21 6,300 +2.27% 451,777 -2,046 1.58% -13,330 -49,317 +10,667
20/12/16 5,950 +1.19% 123,943 +7,570 1.79% -55 -36,322 -7,520
20/12/15 5,880 -1.34% 138,669 -3,362 1.74% -18 -36,994 +3,380
20/12/14 5,960 -3.87% 259,298 -1,547 1.76% -623 -36,945 +2,169
20/12/11 6,200 +1.64% 196,515 +8,015 1.81% -73 -36,779 -8,032
20/12/10 6,100 -1.13% 171,625 -16,020 1.76% +830 -36,179 +17,064
20/12/09 6,170 +5.29% 501,986 +22,972 1.86% -12,506 -36,883 -19,149
20/12/08 5,860 -2.82% 276,508 -4,845 1.71% -2,965 -25,407 +7,973
20/12/07 6,030 +10.64% 2,636,467 -84,912 1.74% -17,605 -20,519 +104,910
20/12/04 5,450 -1.09% 75,138 -1,942 2.27% -27 -1,863 +1,539
20/12/03 5,510 -2.13% 80,651 +679 2.28% -14 -1,833 -359
20/12/02 5,630 -0.18% 65,372 -1,355 2.28% -39 -1,817 +3,074
20/12/01 5,640 +1.44% 90,063 +5,052 2.29% -135 -1,094 -5,317
20/11/30 5,560 -0.36% 57,760 +6,043 2.26% -14 -942 -6,031
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲