¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/07 | 3,630 | +4.61% | 110,673 | -13,775 | 1.09% | -22 | -7,561 | +13,797 |
| 20/04/06 | 3,470 | +2.06% | 82,014 | -209 | 1.18% | -5,552 | -9,301 | +5,731 |
| 20/04/03 | 3,400 | +2.41% | 86,767 | +1,707 | 1.18% | -5,682 | -3,678 | +3,876 |
| 20/04/02 | 3,320 | +2.00% | 78,829 | -9,249 | 1.17% | -28 | 2,043 | +9,277 |
| 20/04/01 | 3,255 | +10.34% | 274,478 | +8,287 | 1.26% | +25,248 | 2,148 | -33,686 |
| 20/03/31 | 2,950 | +10.07% | 93,712 | -3,704 | 1.21% | +148 | -23,068 | +3,536 |
| 20/03/30 | 2,680 | +0.56% | 31,800 | -6,258 | 1.23% | +13 | -22,505 | +6,250 |
| 20/03/27 | 2,665 | +3.70% | 77,906 | -2,954 | 1.27% | -11 | -22,381 | +2,960 |
| 20/03/26 | 2,570 | +5.76% | 91,724 | -10,330 | 1.30% | -176 | -22,361 | +10,566 |
| 20/03/25 | 2,430 | +7.76% | 87,655 | -15,272 | 1.39% | +5 | -19,742 | +15,266 |
| 20/03/24 | 2,255 | +4.40% | 71,885 | -4,111 | 1.48% | -11,587 | -19,768 | +16,454 |
| 20/03/23 | 2,160 | -12.20% | 92,738 | -16,377 | 1.52% | -451 | -7,651 | +10,342 |
| 20/03/20 | 2,460 | +5.35% | 83,152 | +56 | 1.62% | -5,562 | 939 | +6,298 |
| 20/03/19 | 2,335 | -16.61% | 145,024 | -4,367 | 1.77% | -193 | 6,527 | +4,560 |
| 20/03/18 | 2,800 | -6.35% | 77,003 | -15,864 | 1.79% | -2,390 | 6,706 | +18,254 |
| 20/03/17 | 2,990 | +2.57% | 46,158 | +5,010 | 1.91% | -2,524 | 10,289 | -2,486 |
| 20/03/16 | 2,915 | -3.16% | 80,814 | -7,963 | 1.88% | +28 | 14,529 | +7,935 |
| 20/03/13 | 3,010 | -9.34% | 227,284 | -16,153 | 1.93% | -2,879 | 16,625 | +21,863 |
| 20/03/12 | 3,320 | -7.78% | 178,615 | -22,833 | 2.03% | +3,957 | 19,424 | +18,876 |
| 20/03/11 | 3,600 | -3.23% | 64,358 | -9,804 | 2.17% | +97 | 15,440 | +9,707 |
| 20/03/10 | 3,720 | +0.54% | 57,775 | -15,508 | 2.10% | -1,762 | 17,683 | +16,714 |
| 20/03/09 | 3,700 | -5.01% | 110,744 | -10,282 | 2.20% | +71 | 19,231 | +10,079 |
| 20/03/06 | 3,895 | -1.89% | 30,710 | -10,241 | 2.26% | +39 | 18,827 | +10,332 |
| 20/03/05 | 3,970 | +0.89% | 42,303 | +5,693 | 2.33% | +77 | 15,862 | -5,770 |
| 20/03/04 | 3,935 | +1.42% | 21,825 | -3,188 | 2.29% | +32 | 15,698 | +3,504 |
| 20/03/03 | 3,880 | +2.51% | 53,047 | +687 | 2.31% | +711 | 14,532 | -1,398 |
| 20/03/02 | 3,785 | +1.75% | 66,759 | +633 | 2.31% | +137 | 18,956 | -930 |
| 20/02/28 | 3,720 | -4.12% | 118,396 | -21,435 | 2.30% | +9 | 19,439 | +21,426 |
| 20/02/27 | 3,880 | -3.72% | 93,181 | -17,499 | 2.44% | +2,443 | 20,378 | +15,556 |
| 20/02/26 | 4,030 | -1.95% | 66,985 | -6,612 | 2.55% | -21 | 18,352 | +6,583 |
| 20/02/25 | 4,110 | +1.86% | 73,717 | +2,437 | 2.58% | +530 | 17,671 | -1,547 |
| 20/02/24 | 4,035 | -7.35% | 124,584 | -17,827 | 2.39% | +8,139 | 17,755 | +9,688 |
| 20/02/21 | 4,355 | -3.65% | 54,823 | -8,714 | 2.50% | +26 | 10,251 | +8,688 |
| 20/02/20 | 4,520 | -0.22% | 40,479 | -6,041 | 2.56% | -14 | 10,172 | +6,055 |
| 20/02/19 | 4,530 | +0.22% | 38,559 | -2,273 | 2.60% | +1,193 | 11,775 | +1,080 |
| 20/02/18 | 4,520 | -1.74% | 40,638 | +1,819 | 2.61% | +1,716 | 11,285 | -3,535 |
