2,605 ▲ 10 (+0.39%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 2,605 +0.39% 540 0 0.00% +26 -28,074 -26
20/05/28 2,595 +0.19% 6,480 0 0.00% -1,045 -27,805 +1,045
20/05/27 2,590 -0.58% 4,467 0 0.00% +21 -26,143 -22
20/05/26 2,605 +0.19% 9,832 0 0.00% +300 -26,160 -300
20/05/25 2,600 -1.14% 23,226 0 0.00% +2,910 -26,268 +7,090
20/05/22 2,630 +0.38% 11,105 0 0.00% -3,742 -28,680 +3,740
20/05/21 2,620 0.00% 16,754 0 0.00% -4,032 -21,932 +4,032
20/05/20 2,620 0.00% 31,042 0 0.00% -12,500 -17,900 +12,500
20/05/19 2,620 +0.77% 4,527 0 0.00% -1,496 -5,398 +1,296
20/05/18 2,600 +0.19% 11,132 0 0.00% -7,904 -3,891 +7,904
20/05/15 2,595 -0.19% 5,341 0 0.00% -2,308 4,267 +2,308
20/05/14 2,600 +0.19% 2,225 0 0.00% -1,155 6,610 +1,155
20/05/13 2,595 -0.19% 1,973 0 0.00% -1,029 7,817 +1,029
20/05/12 2,600 +0.19% 4,584 0 0.00% +13 9,081 -13
20/05/11 2,595 0.00% 1,582 0 0.00% -1,167 9,220 +1,167
20/05/08 2,595 +0.19% 2,783 0 0.00% -427 10,387 +203
20/05/07 2,590 0.00% 3,893 0 0.00% +1,166 10,751 -1,166
20/05/06 2,590 +0.39% 2,508 0 0.00% -2,243 9,870 +2,202
20/05/04 2,580 +0.39% 4,074 0 0.00% +1,008 12,157 -1,008
20/04/29 2,570 -0.77% 34,271 0 0.00% +5,530 11,241 -5,530
20/04/28 2,590 -0.38% 3,242 0 0.00% +295 5,569 -295
20/04/27 2,600 +0.39% 6,539 0 0.00% +617 5,366 +4,605
20/04/24 2,590 0.00% 10,471 0 0.00% +4 4,249 -4
20/04/23 2,590 +0.19% 2,236 0 0.00% +192 4,943 -192
20/04/22 2,585 +0.19% 29,311 0 0.00% +498 5,709 -498
20/04/21 2,580 -0.19% 20,197 0 0.00% +3,006 4,149 -3,006
20/04/20 2,585 +0.19% 11,012 0 0.00% 0 1,269 0
20/04/17 2,580 +0.78% 16,445 0 0.00% +2 -695 -2
20/04/16 2,560 -0.78% 2,712 0 0.00% +11 -818 -11
20/04/14 2,580 -0.58% 21,285 0 0.00% +254 -2,351 -254
20/04/13 2,595 +1.37% 2,368 0 0.00% +35 -2,656 -35
20/04/10 2,560 -0.39% 37,778 0 0.00% +52 -2,671 -52
20/04/09 2,570 -0.96% 22,796 0 0.00% +235 -680 -235
20/04/08 2,595 0.00% 2,843 0 0.00% +152 -7,529 -152
20/04/07 2,595 0.00% 1,575 0 0.00% 0 -7,953 -100
20/04/06 2,595 0.00% 2,762 0 0.00% -63 -8,029 +63
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼