2,545 ▼ 5 (-0.20%)
10/27 11:30 관심종목추가 관심종목 관심종목
바다로19호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 2,550 0.00% 4,418 0 0.00% -105 2,363 +95
20/10/23 2,550 +0.20% 10,364 0 0.00% +43 2,453 -49
20/10/22 2,545 +0.20% 1,934 0 0.00% +151 2,413 -160
20/10/21 2,540 -0.20% 6,097 0 0.00% +375 1,999 -375
20/10/20 2,545 +0.20% 2,403 0 0.00% -149 1,628 +149
20/10/19 2,540 -0.20% 12,187 0 0.00% -25 1,041 -675
20/10/16 2,545 0.00% 631 0 0.00% -40 1,122 0
20/10/15 2,545 +0.20% 6,370 0 0.00% -30 1,236 +30
20/10/14 2,540 0.00% 8,057 0 0.00% +20 1,321 -20
20/10/13 2,540 -0.20% 5,588 0 0.00% +53 -578 -53
20/10/12 2,545 0.00% 3,440 0 0.00% +44 -432 -54
20/10/08 2,545 +0.20% 2,303 0 0.00% -30 -397 +30
20/10/07 2,540 -0.20% 1,810 0 0.00% -18 1,720 +18
20/10/06 2,545 0.00% 1,327 0 0.00% -45 4,833 +45
20/10/05 2,545 -0.20% 5,362 0 0.00% -56 7,104 +56
20/09/29 2,550 -0.20% 5,377 0 0.00% +38 8,289 -46
20/09/28 2,555 0.00% 9,728 0 0.00% -58 9,430 -764
20/09/24 2,560 -0.39% 17,058 0 0.00% +20 10,880 -20
20/09/23 2,570 0.00% 4,709 0 0.00% +29 10,969 -29
20/09/22 2,570 +0.19% 8,667 0 0.00% +2,146 7,399 -2,146
20/09/21 2,565 0.00% 10,950 0 0.00% -15 5,666 +15
20/09/18 2,565 0.00% 1,649 0 0.00% +3 5,705 -3
20/09/17 2,565 0.00% 8,550 0 0.00% -263 5,947 +263
20/09/16 2,565 0.00% 10,870 0 0.00% +4 6,324 -4
20/09/15 2,565 0.00% 4,840 0 0.00% -736 9,961 +736
20/09/14 2,565 +0.20% 2,336 0 0.00% +56 3,192 -56
20/09/11 2,560 -0.19% 8,908 0 0.00% +74 3,136 -74
20/09/10 2,565 -0.19% 10,315 0 0.00% +55 3,066 -55
20/09/09 2,570 0.00% 6,507 0 0.00% -1,879 3,014 +1,879
20/09/08 2,570 -0.19% 22,004 0 0.00% +199 4,896 -203
20/09/07 2,575 -0.19% 1,439 0 0.00% +79 4,722 -79
20/09/04 2,580 0.00% 21,133 0 0.00% +2,087 4,903 -2,087
20/09/03 2,580 0.00% 21,286 0 0.00% +3,095 3,089 -3,095
20/09/02 2,580 +0.39% 7,625 0 0.00% +2,226 -1 -2,226
20/09/01 2,570 0.00% 6,287 0 0.00% +1,129 -4,631 -1,129
2344.18

▲0.27
0.01%

실시간검색

  1. 셀트리온242,000▲
  2. 삼성전자60,000▼
  3. 기아차52,500▲
  4. 삼성물산118,000-
  5. 카카오341,000▲
  6. 휴림로봇1,300▲
  7. 케이엠더블유64,400▲
  8. 우리기술투자3,340▲
  9. 코미팜12,500▲
  10. HMM8,900▲