2,600 ▲ 15 (+0.58%) 04/03 10:24 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,585 -0.39% 3,033 0 0.00% +44 -9,162 -54
20/04/01 2,595 -0.19% 838 0 0.00% +92 -8,796 -222
20/03/31 2,600 +0.78% 3,860 0 0.00% -142 -8,647 -108
20/03/30 2,580 +0.98% 1,827 0 0.00% +92 -8,502 -92
20/03/27 2,555 +2.82% 3,653 0 0.00% -500 -8,555 +500
20/03/26 2,485 +0.20% 9,820 0 0.00% +698 -7,093 -698
20/03/25 2,480 +2.48% 3,984 0 0.00% +958 -8,558 -1,258
20/03/24 2,420 +0.41% 6,781 0 0.00% -1,062 -9,119 +1,062
20/03/23 2,410 -1.03% 8,250 0 0.00% +126 -7,266 -126
20/03/20 2,435 +2.10% 6,113 0 0.00% -1,964 -6,998 +1,964
20/03/19 2,385 -0.63% 44,956 0 0.00% -121 -4,504 +3,121
20/03/18 2,400 +0.84% 19,292 0 0.00% -1,522 -2,921 +1,522
20/03/17 2,380 -1.45% 23,397 0 0.00% -51 6,202 +51
20/03/16 2,415 -2.23% 42,183 0 0.00% +20 6,403 -20
20/03/13 2,470 -4.63% 36,679 0 0.00% +2,043 5,726 +1,957
20/03/12 2,590 -3.36% 81,684 0 0.00% -6,614 4,286 +23,186
20/03/11 2,680 -1.11% 17,080 0 0.00% -272 10,900 +272
20/03/10 2,710 -0.37% 43,378 0 0.00% -76 11,420 +76
20/03/09 2,720 -1.27% 17,078 0 0.00% -1,080 12,537 +680
20/03/06 2,755 -0.72% 22,513 0 0.00% +169 17,464 -2,533
20/03/05 2,775 0.00% 3,712 0 0.00% +410 17,637 -410
20/03/04 2,775 -0.36% 1,461 0 0.00% +241 17,547 -241
20/03/03 2,785 +0.54% 4,884 0 0.00% +3 17,384 -3
20/03/02 2,770 +0.36% 2,779 0 0.00% +39 17,434 -39
20/02/28 2,760 -0.90% 6,454 0 0.00% +962 20,325 -962
20/02/27 2,785 -0.36% 6,174 0 0.00% -767 18,333 +767
20/02/26 2,795 0.00% 3,590 0 0.00% +397 19,104 -397
20/02/25 2,795 0.00% 11,165 0 0.00% +791 15,619 -814
20/02/24 2,795 +0.54% 12,246 0 0.00% +394 6,525 -434
20/02/21 2,780 0.00% 19,600 0 0.00% +530 5,001 -1,175
20/02/20 2,780 -1.59% 33,129 0 0.00% +1,462 4,471 -1,862
20/02/19 2,825 -1.22% 35,770 0 0.00% +7,601 4,470 -9,801
20/02/18 2,860 -0.35% 12,759 0 0.00% +150 -1,446 -650
20/02/17 2,870 -0.35% 4,901 0 0.00% -657 -1,267 -343
20/02/14 2,880 +0.17% 6,373 0 0.00% +603 -610 -603
20/02/13 2,875 +0.17% 19,038 0 0.00% 0 -695 0
1728.34

▲3.48
0.20%

실시간검색

  1. 셀트리온205,000▲
  2. 삼성전자47,250▲
  3. 셀트리온헬스84,500▲
  4. 씨젠90,700▲
  5. 레몬13,450▲
  6. 파미셀17,450▲
  7. 진원생명과학11,600▲
  8. 톱텍14,100▼
  9. 일양약품34,950▲
  10. 신라젠13,250▼