2,960 0 (0.00%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 2,960 0.00% 13,514 0 0.00% +314 1,597 -314
19/07/16 2,960 0.00% 2,560 0 0.00% +52 1,401 -52
19/07/15 2,960 -0.34% 13,110 0 0.00% +250 1,760 -250
19/07/12 2,970 0.00% 13,238 0 0.00% +102 1,510 -2,102
19/07/11 2,970 -0.34% 48,623 0 0.00% +657 1,376 -3,637
19/07/10 2,980 -0.17% 14,247 0 0.00% +2 917 -1,137
19/07/09 2,985 0.00% 10,388 0 0.00% +450 915 -8,042
19/07/08 2,985 -0.17% 3,556 0 0.00% +52 -852 -52
19/07/05 2,990 +0.34% 7,573 0 0.00% 0 -809 0
19/07/04 2,980 0.00% 40,053 0 0.00% -901 -808 +901
19/07/03 2,980 -0.17% 25,990 0 0.00% +454 127 -454
19/07/02 2,985 -0.50% 16,084 0 0.00% +1,384 958 -1,384
19/07/01 3,000 0.00% 2,475 0 0.00% +134 539 -134
19/06/28 3,000 +0.33% 7,695 0 0.00% +1 239 -1
19/06/27 2,990 -0.33% 7,492 0 0.00% -947 338 +947
19/06/26 3,000 0.00% 5,027 0 0.00% +1 2,039 -1
19/06/25 3,000 0.00% 3,013 0 0.00% +720 2,372 -720
19/06/24 3,000 -0.17% 4,281 0 0.00% -1,238 1,690 +1,238
19/06/21 3,005 0.00% 6,087 0 0.00% +111 3,507 -111
19/06/20 3,005 +0.17% 8,504 0 0.00% -1 3,496 +1
19/06/19 3,000 +0.50% 3,737 0 0.00% +118 539 -118
19/06/18 2,985 +0.17% 10,583 0 0.00% +411 442 -411
19/06/17 2,980 -0.83% 13,712 0 0.00% 0 31 -337
19/06/14 3,005 +0.33% 724 0 0.00% -32 787 +32
19/06/13 2,995 +0.17% 2,981 0 0.00% +198 829 -198
19/06/12 2,990 0.00% 666 0 0.00% 0 1,674 0
19/06/11 2,990 -0.17% 11,025 0 0.00% -1,317 1,677 +1,317
19/06/10 2,995 -0.17% 3,342 0 0.00% +95 3,026 -95
19/06/07 3,000 0.00% 5,394 0 0.00% +1 2,771 -1
19/06/05 3,000 0.00% 7,075 0 0.00% +34 3,138 -34
19/06/04 3,000 0.00% 7,941 0 0.00% +1,285 3,669 -1,285
19/06/03 3,000 0.00% 7,348 0 0.00% +965 3,326 -965
19/05/31 3,000 -0.17% 5,214 0 0.00% -166 2,861 +166
19/05/30 3,005 0.00% 3,458 0 0.00% +100 3,417 -100
19/05/29 3,005 -0.17% 8,569 0 0.00% +754 3,317 -754
19/05/28 3,010 +0.67% 981 0 0.00% +334 2,568 -334
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼