10,750 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
엘앤케이바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 10,750 0.00% 157,511 +210 0.00% -14,750 -394,357 +14,350
20/10/22 10,750 +0.47% 222,781 -3,333 3.99% -18,920 -541,457 +19,930
20/10/21 10,700 +1.90% 265,630 -1,496 4.01% +1,984 -560,472 -1,194
20/10/20 10,500 0.00% 171,875 +2,612 4.03% -11,000 -564,456 +2,399
20/10/19 10,500 -3.67% 192,566 +2,002 4.01% -15,041 -548,456 +12,105
20/10/16 10,900 -2.24% 173,970 -13,454 3.99% -5,302 -533,415 +18,255
20/10/15 11,150 +1.83% 264,082 +14,718 4.09% -25,290 -527,113 +11,610
20/10/14 10,950 -7.98% 530,275 +16,103 3.98% -42,076 -501,823 +23,870
20/10/13 11,900 +2.59% 1,187,783 +113 3.86% -72,268 -450,470 +75,034
20/10/12 11,600 +2.65% 245,424 +10,302 3.86% -19,030 -419,004 +8,380
20/10/08 11,300 +2.73% 420,634 +12,847 3.78% -36,834 -435,053 +19,850
20/10/07 11,000 +2.33% 333,805 +17,274 3.68% -45,000 -399,049 +28,763
20/10/06 10,750 0.00% 227,777 +5,596 3.54% -1,838 -344,049 -1,479
20/10/05 10,750 +2.38% 410,790 +13,874 3.50% -10,805 -342,211 -6,530
20/09/29 10,500 +5.11% 254,546 +58,779 3.39% 0 -331,406 -61,222
20/09/28 9,990 +4.72% 309,457 +30,048 2.94% -352 -331,406 -26,973
20/09/24 9,590 -5.98% 350,800 -27,839 2.63% -10,249 -241,054 +43,076
20/09/23 10,200 +14.61% 1,519,072 -11,272 0.00% +47,539 -264,155 +15,129
20/09/22 8,900 +1.60% 594,908 -48,799 2.93% -77,470 -262,334 +124,523
20/09/21 8,760 -3.95% 406,473 -48,155 3.38% -37,655 -166,144 +82,429
20/09/18 9,120 -2.77% 502,027 +75,993 3.77% -161,850 -128,489 +82,944
20/09/17 9,380 -6.11% 435,453 +37,396 3.18% -37,935 33,361 +8,596
20/09/16 9,990 -3.48% 231,052 +6,680 2.88% -2,000 59,890 -5,121
20/09/15 10,350 +0.98% 233,597 -23,793 2.83% +5,000 61,890 +17,403
20/09/14 10,250 0.00% 140,229 -5,092 3.01% 0 56,890 +5,093
20/09/11 10,250 -2.38% 274,136 +1,558 3.06% +1,000 56,890 -7,701
20/09/10 10,500 -1.87% 225,892 +13,335 3.04% 0 55,890 -18,619
20/09/09 10,700 -2.73% 831,258 -75,707 2.94% +9,277 54,390 +94,717
20/09/08 11,000 -3.93% 465,848 +8,024 3.54% -40,802 45,113 +59,648
20/09/07 11,450 -3.38% 487,608 +24,569 3.50% -35,079 86,415 +12,941
20/09/04 11,850 -3.66% 368,115 +40,525 3.30% -830 71,664 -38,099
20/09/03 12,300 -2.77% 311,090 -4,278 2.98% +10,000 44,502 -8,596
20/09/02 12,650 +3.27% 264,313 -4,704 3.01% 0 16,632 +8,995
20/09/01 12,250 -0.41% 226,623 -6,566 3.20% 0 6,146 +7,521
20/08/31 12,300 +6.96% 684,737 +41,052 3.25% 0 11,746 -43,251
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-