10,200 ▲ 1,300 (+14.61%)
09/23 장마감 관심종목추가 관심종목 관심종목
엘앤케이바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 10,200 +14.61% 1,519,072 -11,272 0.00% +47,539 -264,155 +15,129
20/09/22 8,900 +1.60% 594,908 -48,799 2.93% -77,470 -262,334 +124,523
20/09/21 8,760 -3.95% 406,473 -48,155 3.38% -37,655 -166,144 +82,429
20/09/18 9,120 -2.77% 502,027 +75,993 3.77% -161,850 -128,489 +82,944
20/09/17 9,380 -6.11% 435,453 +37,396 3.18% -37,935 33,361 +8,596
20/09/16 9,990 -3.48% 231,052 +6,680 2.88% -2,000 59,890 -5,121
20/09/15 10,350 +0.98% 233,597 -23,793 2.83% +5,000 61,890 +17,403
20/09/14 10,250 0.00% 140,229 -5,092 3.01% 0 56,890 +5,093
20/09/11 10,250 -2.38% 274,136 +1,558 3.06% +1,000 56,890 -7,701
20/09/10 10,500 -1.87% 225,892 +13,335 3.04% 0 55,890 -18,619
20/09/09 10,700 -2.73% 831,258 -75,707 2.94% +9,277 54,390 +94,717
20/09/08 11,000 -3.93% 465,848 +8,024 3.54% -40,802 45,113 +59,648
20/09/07 11,450 -3.38% 487,608 +24,569 3.50% -35,079 86,415 +12,941
20/09/04 11,850 -3.66% 368,115 +40,525 3.30% -830 71,664 -38,099
20/09/03 12,300 -2.77% 311,090 -4,278 2.98% +10,000 44,502 -8,596
20/09/02 12,650 +3.27% 264,313 -4,704 3.01% 0 16,632 +8,995
20/09/01 12,250 -0.41% 226,623 -6,566 3.20% 0 6,146 +7,521
20/08/31 12,300 +6.96% 684,737 +41,052 3.25% 0 11,746 -43,251
20/08/28 11,500 -0.86% 513,938 +2,152 2.92% +90,000 11,746 -89,380
20/08/27 11,600 +9.95% 1,525,094 -49,194 2.90% -33,350 -78,254 +79,405
20/08/26 10,550 0.00% 441,679 -51,849 3.30% +49,360 -44,904 +2,767
20/08/25 10,550 +11.05% 1,243,742 +71,777 3.71% +18,720 -94,264 -90,796
20/08/24 9,500 -0.31% 153,044 +14,261 3.14% 0 -112,984 -14,245
20/08/21 9,530 +2.03% 215,154 -7,362 3.02% 0 -122,584 +5,770
20/08/20 9,340 +0.54% 302,217 -20,708 3.08% -11,406 -162,047 +31,613
20/08/19 9,290 +3.22% 187,646 +40,046 3.25% 0 -171,838 -38,163
20/08/18 9,000 -6.83% 222,302 -1,868 2.93% 0 -173,050 +1,729
20/08/14 9,660 +1.05% 175,078 +3,064 2.94% 0 -243,338 -3,024
20/08/13 9,560 +0.74% 306,537 -10,262 2.92% 0 -256,624 +9,968
20/08/12 9,490 -3.36% 205,771 -25,363 3.00% -1,500 -280,986 +28,679
20/08/11 9,820 +7.09% 485,055 +22,158 3.20% 0 -310,080 -23,448
20/08/10 9,170 -5.95% 447,620 -17,240 3.03% +500 -308,580 +26,356
20/08/07 9,750 +3.17% 2,245,786 +5,145 3.16% -49,830 -304,180 +41,205
20/08/06 9,450 -5.12% 538,187 -24,625 3.12% -27,992 -233,980 +55,477
20/08/05 9,960 -1.87% 1,440,659 -41,443 3.32% -17,870 -205,988 +61,187
20/08/04 10,150 +29.63% 2,393,788 +53,572 3.65% -10,486 -191,678 -29,037
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲