101,300 0 (0.00%) 10/16 12:02 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 101,300 0.00% 1,457 0 0.35% -343 -5,796 +343
19/10/14 101,300 0.00% 1,016 0 0.35% +100 -5,876 -100
19/10/11 101,295 0.00% 156 0 0.35% -63 -6,277 +63
19/10/10 101,295 +0.01% 3,654 0 0.35% +435 -6,515 -435
19/10/08 101,280 0.00% 234 0 0.35% -59 -8,092 +59
19/10/07 101,280 0.00% 1,513 0 0.34% +54 -8,943 -54
19/10/04 101,280 +0.03% 3,021 0 0.35% +740 -9,039 -740
19/10/02 101,250 0.00% 48,014 0 0.33% +664 -9,796 -664
19/10/01 101,255 0.00% 55,422 0 0.33% -77 -10,564 +77
19/09/30 101,255 0.00% 58,587 0 0.29% +402 -10,542 -397
19/09/27 101,250 0.00% 3,090 0 0.33% -740 -10,863 +740
19/09/26 101,245 +0.02% 4,454 0 0.33% -2,288 -10,120 +2,288
19/09/25 101,225 -0.01% 27,026 0 0.35% -399 -9,082 +399
19/09/24 101,235 0.00% 18,784 0 0.35% -107 -8,947 +107
19/09/23 101,230 0.00% 9,727 0 0.35% -2,390 -9,342 +2,390
19/09/20 101,225 0.00% 1,642 0 0.36% +63 -6,940 -65
19/09/19 101,225 +0.01% 884 0 0.36% -772 -7,072 +772
19/09/18 101,210 0.00% 295 0 0.36% -80 -6,194 +80
19/09/17 101,210 0.00% 40,150 0 0.36% +1,270 -5,775 -1,270
19/09/16 101,205 +0.01% 25,076 0 0.36% -2,206 -7,241 +2,206
19/09/11 101,195 -0.01% 6,530 0 0.36% -423 -5,683 +423
19/09/10 101,205 +0.02% 330 0 0.36% -301 -5,844 +301
19/09/09 101,185 0.00% 2,651 0 0.36% -301 -5,579 +301
19/09/06 101,185 +0.01% 7,146 0 0.36% -1,142 -5,377 +833
19/09/05 101,175 0.00% 3,191 0 0.36% -910 -4,500 +910
19/09/04 101,175 0.00% 475 0 0.36% -42 -3,238 +42
19/09/03 101,170 0.00% 2,616 0 0.36% -17 -843 +17
19/09/02 101,170 0.00% 19,468 0 0.36% -104 -1,976 +104
19/08/30 101,170 +0.01% 20,517 0 0.36% -55 -1,418 +55
19/08/29 101,160 +0.01% 661 0 0.36% +81 -1,863 -81
19/08/28 101,145 0.00% 6,764 0 0.36% +3 -1,788 0
19/08/27 101,145 0.00% 21,915 0 0.36% -1,250 -1,791 +1,245
19/08/26 101,140 0.00% 10,304 0 0.40% -264 -507 +264
19/08/23 101,140 0.00% 20,982 0 0.40% -502 -501 +502
19/08/22 101,135 +0.01% 4,271 0 0.40% +12 94 -12
19/08/21 101,125 0.00% 7,606 0 0.40% -69 90 +69
2081.91

▲13.74
0.66%

실시간검색

  1. 셀트리온188,000▲
  2. 에이치엘비127,800▲
  3. 헬릭스미스92,400▼
  4. 필룩스6,360▼
  5. 삼성전자50,800▲
  6. 셀트리온헬스56,000▲
  7. SK하이닉스82,400▲
  8. 메디톡스367,700▲
  9. 시노펙스2,980▼
  10. 비에이치20,700▲