thinkels
100,760 0 (0.00%)
11/30 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 100,760 0.00% 2,714 0 0.00% +1,911 21,707 -1,911
20/11/27 100,760 +0.01% 2,761 0 6.01% +41 19,988 -41
20/11/26 100,750 -0.01% 9,017 0 6.23% -2,080 20,757 +2,080
20/11/25 100,755 0.00% 10,053 0 6.23% -603 23,273 +603
20/11/24 100,755 0.00% 5,543 0 6.23% -884 24,020 +686
20/11/23 100,755 0.00% 2,370 0 6.22% +1,211 25,741 -1,211
20/11/20 100,750 0.00% 7,898 0 6.22% +539 35,379 -489
20/11/19 100,750 0.00% 4,826 0 6.22% +1,109 34,432 -1,109
20/11/18 100,745 -0.01% 2,942 0 6.18% -211 33,195 +211
20/11/17 100,750 0.00% 49,354 0 6.09% -163 32,931 +163
20/11/16 100,750 0.00% 4,916 0 6.05% +1,708 33,579 -1,708
20/11/13 100,745 0.00% 354 0 6.01% -225 24,458 +225
20/11/12 100,745 +0.01% 224,800 0 6.11% +19,905 24,524 -19,905
20/11/11 100,735 0.00% 1,121 0 6.22% -255 5,906 +260
20/11/10 100,735 -0.01% 14,122 0 6.22% -234 4,726 +234
20/11/09 100,740 0.00% 874 0 6.22% -366 4,636 +366
20/11/06 100,740 0.00% 2,278 0 6.16% -780 6,353 +780
20/11/05 100,735 0.00% 7,321 0 5.88% -1,151 -5,012 +161
20/11/04 100,735 0.00% 1,596 0 5.57% +984 -3,773 -984
20/11/03 100,730 0.00% 3,561 0 5.57% +1,251 -5,054 -1,251
20/11/02 100,730 0.00% 1,422 0 5.57% +192 -6,157 -192
20/10/30 100,730 0.00% 1,393 0 5.57% +810 -1,365 -810
20/10/29 100,730 +0.01% 2,133 0 5.56% +436 -1,606 -436
20/10/28 100,715 0.00% 1,472 0 5.56% +144 -15,568 -144
20/10/27 100,715 -0.01% 1,354 0 6.13% +837 -14,595 -837
20/10/26 100,720 0.00% 12,225 0 6.13% +10,849 -18,438 -10,849
20/10/23 100,715 0.00% 1,942 0 6.13% -408 -83,017 +408
20/10/22 100,710 0.00% 1,625 0 6.13% -128 -70,239 +128
20/10/21 100,710 0.00% 1,489 0 6.13% -475 -70,069 +475
20/10/20 100,710 +0.01% 835 0 6.13% +485 -67,525 -485
20/10/19 100,700 0.00% 9,435 0 6.13% -7,413 -68,196 +7,413
20/10/16 100,700 0.00% 1,456 0 5.76% -159 -59,445 +159
20/10/15 100,695 0.00% 13,145 0 5.75% +1,287 -59,156 -1,287
20/10/14 100,695 0.00% 5,974 0 5.74% -1,435 -59,872 +1,435
20/10/13 100,690 0.00% 1,297 0 5.83% -324 -58,463 +324
20/10/12 100,690 0.00% 2,303 0 5.84% +1,351 -56,904 -1,351
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲