100,535 ▲ 25 (+0.02%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 100,535 +0.02% 404,530 0 0.00% +767 -24,580 -758
20/05/28 100,510 0.00% 546,242 0 3.52% -572 -24,196 +572
20/05/27 100,510 +0.01% 436,193 0 3.52% +316 -21,812 -316
20/05/26 100,500 -0.01% 39,518 0 3.52% -4,998 -26,368 +4,998
20/05/25 100,505 0.00% 126,538 0 3.51% +2,617 -20,777 -2,617
20/05/22 100,500 0.00% 582,131 0 3.62% -3,118 -25,037 +2,909
20/05/21 100,500 +0.01% 608,937 0 3.62% -1,129 -21,356 +1,029
20/05/20 100,490 -0.01% 242,030 0 3.62% +108 -24,149 -108
20/05/19 100,495 0.00% 259,729 0 3.62% -1,632 -26,011 +1,632
20/05/18 100,490 +0.01% 220,869 0 3.63% -1,601 -26,690 +1,592
20/05/15 100,480 -0.01% 6,075 0 3.64% -1,063 -25,786 +1,063
20/05/14 100,485 +0.01% 229,594 0 3.64% -6,927 -23,300 +6,927
20/05/13 100,470 -0.01% 300,127 0 3.65% -2,513 -17,236 +2,513
20/05/12 100,475 0.00% 256,074 0 3.76% +2,242 -16,921 -2,241
20/05/11 100,470 0.00% 685,550 0 3.88% -1,316 -19,637 +1,316
20/05/08 100,470 0.00% 1,283,588 0 3.89% -1,526 -20,382 +1,526
20/05/07 100,465 0.00% 661,632 0 4.02% -1,330 -17,776 +1,330
20/05/06 100,460 0.00% 655,667 0 4.14% -3,253 -16,868 +3,259
20/05/04 100,455 +0.01% 643,580 0 4.14% +542 -13,482 -542
20/04/29 100,445 -0.01% 1,066,017 0 4.05% -194 -16,801 +194
20/04/28 100,450 +0.01% 812,812 0 4.08% +1,151 -17,421 -1,146
20/04/27 100,440 -0.01% 505,662 0 4.08% +1,812 -23,312 -1,812
20/04/24 100,445 0.00% 540,997 0 4.08% -4,240 -26,418 +4,232
20/04/23 100,440 +0.01% 527,898 0 4.04% +593 -26,480 -593
20/04/22 100,430 -0.01% 300,039 0 4.04% -1,643 -27,402 +1,643
20/04/21 100,435 0.00% 895,659 0 4.05% +563 -28,469 -563
20/04/20 100,435 0.00% 281,059 0 4.06% -3,922 -35,120 +3,922
20/04/17 100,435 0.00% 394,231 0 4.12% -1,754 -31,219 +1,754
20/04/16 100,435 0.00% 211,342 0 3.77% -2,311 -29,306 +2,311
20/04/14 100,430 0.00% 326,553 0 3.72% -697 -27,393 +697
20/04/13 100,430 +0.01% 170,714 0 3.72% +1,423 -16,178 -1,423
20/04/10 100,415 0.00% 300,671 0 3.71% -863 -16,117 +863
20/04/09 100,415 0.00% 420,351 0 3.71% -2,198 -13,916 +2,198
20/04/08 100,410 -0.01% 282,625 0 3.70% -474 -9,040 +474
20/04/07 100,415 +0.01% 618,566 0 3.72% -2,061 -8,127 +2,061
20/04/06 100,400 0.00% 612,911 0 3.74% +1,080 -3,759 -1,080
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼