8,815 ▼ 30 (-0.34%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 8,815 -0.34% 202,728 0 0.00% -1,657 7,285 +1,657
20/04/02 8,845 +5.30% 59,009 0 0.01% -3,591 608 +3,421
20/04/01 8,400 -3.56% 9,477 0 0.01% -4,478 -4,489 +4,480
20/03/31 8,710 +2.59% 42,608 0 0.01% -8,017 -64,953 +8,017
20/03/30 8,490 +0.95% 5,571 0 0.01% +2,408 -53,488 -2,408
20/03/27 8,410 +1.94% 132,679 0 0.01% +3,047 -55,622 -1,320
20/03/26 8,250 -2.48% 21,887 0 0.01% -5,634 -23,350 +3,362
20/03/25 8,460 +0.42% 43,499 0 0.01% -24,076 -20,072 +24,076
20/03/24 8,425 +9.42% 88,807 0 0.01% -31,071 9,009 +8,665
20/03/23 7,700 -3.93% 18,736 0 0.01% +1,341 41,936 -2,034
20/03/20 8,015 +8.24% 18,803 0 0.01% -5,504 41,733 -665
20/03/19 7,405 -4.02% 38,960 0 0.01% -23,902 49,127 -1,779
20/03/18 7,715 -3.80% 220,986 0 0.01% -28,177 73,191 +711
20/03/17 8,020 -1.11% 36,091 0 0.01% +13,602 97,181 -13,603
20/03/16 8,110 -6.03% 60,162 0 0.01% +51,293 80,159 -27,865
20/03/13 8,630 -0.52% 128,892 0 0.01% +32,071 -4,233 -32,071
20/03/12 8,675 -4.09% 76,590 0 0.01% -33,788 -32,261 -1,663
20/03/11 9,045 -2.00% 36,518 0 0.01% +23,491 3,774 -23,491
20/03/10 9,230 +1.37% 63,284 0 0.01% -20,289 -21,714 +9,240
20/03/09 9,105 -4.36% 80,605 0 0.01% +70,216 -6,912 -13,006
20/03/06 9,520 -1.14% 46,400 0 0.01% -8,334 -78,668 +7,272
20/03/05 9,630 -0.10% 123,047 0 0.01% -8,688 -71,547 +6,948
20/03/04 9,640 +3.77% 77,741 0 0.01% -64,942 -61,398 -805
20/03/03 9,290 +0.70% 28,037 0 0.01% +3,448 -3,354 -3,448
20/03/02 9,225 +1.77% 37,123 0 0.01% +274 -10,422 +1,796
20/02/28 9,065 -3.20% 48,912 0 0.01% +35,319 -8,167 -35,319
20/02/27 9,365 -3.00% 31,785 0 0.01% -2,356 -54,050 +2,356
20/02/26 9,655 -0.82% 11,990 0 0.01% +5,005 -51,163 -5,007
20/02/25 9,735 +1.62% 16,582 0 0.01% +1,856 -56,916 -1,871
20/02/24 9,580 -2.49% 18,244 0 0.01% +1,138 -55,547 +932
20/02/21 9,825 -0.96% 224,722 0 0.01% +1,890 -56,050 -1,891
20/02/20 9,920 -0.70% 150,528 0 0.01% +162 -57,583 -1,122
20/02/19 9,990 +2.88% 226,321 0 0.01% -4,187 -52,774 +7,687
20/02/18 9,710 -0.67% 23,511 0 0.01% -3,420 -48,683 +3,420
20/02/17 9,775 +0.36% 120,980 0 0.01% -33,099 -52,342 +31,099
20/02/14 9,740 +1.78% 17,954 0 0.01% +4,043 -21,674 +3,450
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼