4,640 ▼ 35 (-0.75%)
01/20 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 4,640 -0.75% 35,148 0 0.00% -3,362 -437,661 +3,357
21/01/19 4,675 +2.75% 52,133 0 0.00% -1,435 -442,501 +1,430
21/01/18 4,550 -2.78% 73,423 0 0.00% +14,180 -441,448 -14,185
21/01/15 4,680 -2.80% 50,545 0 0.00% +2,746 -456,234 -2,751
21/01/14 4,815 +0.84% 41,646 0 0.00% +11,970 -451,327 -11,975
21/01/13 4,775 -0.21% 96,464 0 0.00% -48,871 -499,522 +48,769
21/01/12 4,785 -2.55% 221,318 0 0.00% -146,659 -467,596 +146,010
21/01/11 4,910 +2.19% 589,622 0 0.00% -266,346 -314,919 +264,567
21/01/08 4,805 +0.73% 246,865 0 0.00% -20,039 -52,001 +20,024
21/01/07 4,770 +2.14% 108,255 0 0.00% -10,852 -24,233 +11,547
21/01/06 4,670 +3.43% 230,124 0 0.00% +20,189 1,573 -20,895
21/01/05 4,515 +1.57% 31,688 0 0.00% -16 -32,933 +11
21/01/04 4,445 +1.48% 64,057 0 0.00% -81 -46,212 +73
20/12/30 4,380 +0.69% 30,205 0 0.00% -5,408 -44,452 +5,403
20/12/29 4,350 +0.69% 48,893 0 0.00% -2,588 -37,018 +2,583
20/12/28 4,320 -0.46% 28,326 0 0.00% -13,685 -33,113 +13,680
20/12/24 4,340 +1.28% 44,785 0 0.00% +6,645 4,538 -6,650
20/12/23 4,285 +1.30% 31,595 0 0.00% +13,775 -12,348 -13,780
20/12/22 4,230 -1.51% 42,250 0 0.00% +10,790 5,070 -10,792
20/12/21 4,295 +0.23% 13,424 0 0.00% +1,386 -10,861 -1,389
20/12/16 4,350 +0.12% 61,808 0 0.00% -8,202 -22,648 +8,190
20/12/15 4,345 0.00% 10,461 0 0.00% -382 -26,903 +370
20/12/14 4,345 -1.70% 35,294 0 0.00% -606 -32,595 +589
20/12/11 4,420 +0.57% 43,601 0 0.00% +7,653 -12,449 -7,490
20/12/10 4,395 -2.33% 156,322 0 0.00% -36,225 -31,770 +36,211
20/12/09 4,500 +3.33% 58,711 0 0.00% -16,945 1,915 +16,933
20/12/08 4,355 -1.02% 122,543 0 0.00% +6,018 49,362 -6,030
20/12/07 4,400 -2.11% 59,961 0 0.00% -3,428 62,056 +3,416
20/12/04 4,495 +3.21% 78,182 0 0.00% +7,729 68,906 -7,993
20/12/03 4,355 +0.35% 178,117 0 0.00% +14,954 64,633 -14,966
20/12/02 4,340 +0.23% 246,161 0 0.00% -14,317 54,264 +14,244
20/12/01 4,330 +4.34% 276,664 0 0.00% -13,295 231,477 +13,045
20/11/30 4,150 -3.49% 30,979 0 0.00% +1,679 246,399 +1,226
20/11/27 4,300 -0.81% 49,956 0 0.00% +2,026 248,912 -2,026
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-