2,845 ▲ 120 (+4.40%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 2,845 +4.40% 9,271 0 0.00% +4,102 116,684 -4,102
20/04/03 2,725 -2.15% 6,788 0 0.00% +629 109,485 -629
20/04/02 2,785 +2.39% 18,515 0 0.00% +4,577 105,386 -4,577
20/04/01 2,720 -6.53% 5,211 0 0.00% -1,826 100,808 +1,826
20/03/31 2,910 +3.01% 77,292 0 0.00% +5,350 118,662 -5,350
20/03/30 2,825 +1.44% 24,589 0 0.00% -281 102,905 +281
20/03/27 2,785 +2.01% 47,826 0 0.00% +5,675 102,970 -5,675
20/03/26 2,730 +0.18% 42,013 0 0.00% +12,253 115,940 -12,253
20/03/25 2,725 +16.45% 39,241 0 0.00% +8,401 103,168 -8,401
20/03/24 2,340 +11.69% 35,867 0 0.00% +16,097 96,796 -16,097
20/03/23 2,095 -10.28% 32,970 0 0.00% -3,236 81,324 +3,236
20/03/20 2,335 +7.60% 37,259 0 0.00% +28,528 77,296 -28,528
20/03/19 2,170 -17.49% 38,076 0 0.00% +2,384 44,129 -2,383
20/03/18 2,630 -4.36% 6,939 0 0.00% +3,825 37,409 -3,825
20/03/17 2,750 -5.01% 219,106 0 0.00% -5,370 33,663 +5,370
20/03/16 2,895 -3.18% 81,437 0 0.00% +4,960 10,389 -4,960
20/03/13 2,990 -4.01% 46,380 0 0.00% +36,527 1,429 -36,527
20/03/12 3,115 -5.32% 15,852 0 0.00% -4,916 -81,525 +4,916
20/03/11 3,290 -1.35% 2,876 0 0.00% -43 -76,595 +43
20/03/10 3,335 +0.45% 8,382 0 0.00% -952 -76,641 +952
20/03/09 3,320 -4.18% 14,219 0 0.00% -3,097 -76,140 +3,097
20/03/06 3,465 -1.42% 230,914 0 0.00% -3,470 -82,767 +3,470
20/03/05 3,515 +2.03% 2,386 0 0.00% -1 -81,043 +1
20/03/04 3,445 +1.77% 25,246 0 0.00% +16,028 -78,937 -16,028
20/03/03 3,385 +1.80% 16,488 0 0.00% -10,407 -94,978 +10,407
20/03/02 3,325 -0.75% 25,028 0 0.00% -216 -87,621 +216
20/02/28 3,350 -3.04% 26,138 0 0.00% +18,645 -88,688 -18,645
20/02/27 3,455 -0.43% 251,105 0 0.00% -519 -110,956 +519
20/02/26 3,470 -0.14% 4,969 0 0.00% +2,029 -110,225 -2,029
20/02/25 3,475 +2.21% 16,358 0 0.00% +625 -118,887 -625
20/02/24 3,400 -4.09% 15,431 0 0.00% -7,264 -121,400 +7,264
20/02/21 3,545 -1.39% 5,162 0 0.00% -4,639 -116,596 +4,639
20/02/20 3,595 -1.10% 5,810 0 0.00% -4,336 -111,692 +4,336
20/02/19 3,635 -0.14% 496 0 0.00% +79 -99,555 -79
20/02/18 3,640 -0.14% 422,340 0 0.00% -28,644 -91,221 +28,644
20/02/17 3,645 -0.55% 86,666 0 0.00% -4,000 -61,668 +4,000
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲