4,260 ▲ 20 (+0.47%)
11/25 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 4,260 +0.47% 101,312 0 0.00% +23,966 249,903 -23,916
20/11/24 4,240 +0.47% 49,131 0 0.00% -10,241 228,181 +10,241
20/11/23 4,220 +3.05% 54,128 0 0.00% +31,193 242,481 -34,098
20/11/20 4,095 0.00% 10,304 0 0.00% -5,141 218,364 +5,141
20/11/19 4,095 -0.61% 21,246 0 0.00% -10,401 230,814 +10,401
20/11/18 4,120 -0.48% 18,229 0 0.00% -12,457 263,391 +12,457
20/11/17 4,140 -0.96% 30,395 0 0.00% -6,074 279,563 +6,074
20/11/16 4,180 +4.76% 121,884 0 0.00% +19,540 285,859 -19,540
20/11/13 3,990 -0.62% 27,181 0 0.00% -11,668 269,750 +11,668
20/11/12 4,015 -1.47% 24,274 0 0.00% -2,540 282,939 +2,540
20/11/11 4,075 +5.16% 93,398 0 0.00% +30,502 291,375 -30,502
20/11/10 3,875 +0.26% 32,766 0 0.00% +18,712 265,259 -18,712
20/11/09 3,865 +2.25% 23,603 0 0.00% +3,422 246,015 -3,423
20/11/06 3,780 -1.18% 31,347 0 0.00% +3,456 250,077 -3,456
20/11/05 3,825 +1.86% 33,732 0 0.00% +4,585 250,089 -4,585
20/11/04 3,755 -0.13% 376,299 0 0.00% +162,896 246,435 -2,896
20/11/03 3,760 +1.21% 2,427 0 0.00% +1,627 80,283 -1,627
20/11/02 3,715 +2.20% 10,679 0 0.00% +4,192 81,650 -4,191
20/10/30 3,635 -2.81% 4,688 0 0.00% +1,135 81,578 -1,135
20/10/29 3,740 -1.06% 10,625 0 0.00% +3,199 73,579 -3,199
20/10/28 3,780 +2.44% 17,456 0 0.00% +2,244 94,459 -2,244
20/10/27 3,690 -1.07% 15,714 0 0.00% +4,059 95,746 -4,059
20/10/26 3,730 -3.12% 148,568 0 0.00% +7,076 67,030 -7,076
20/10/23 3,850 +1.72% 17,864 0 0.00% +7,309 60,965 -7,309
20/10/22 3,785 +1.61% 44,368 0 0.00% +22,176 53,601 -22,176
20/10/21 3,725 +3.04% 11,735 0 0.00% +3,715 35,241 -3,715
20/10/20 3,615 -0.41% 1,476 0 0.00% +222 31,783 -222
20/10/19 3,630 +0.97% 7,385 0 0.00% +3,431 45,178 -3,431
20/10/16 3,595 -0.42% 8,496 0 0.00% +1,521 22,387 -1,522
20/10/15 3,610 -0.55% 10,637 0 0.00% +5,896 18,598 -5,852
20/10/14 3,630 -1.89% 8,963 0 0.00% +4,386 9,925 -4,386
20/10/13 3,700 -1.33% 2,814 0 0.00% -532 -11,253 +532
20/10/12 3,750 +1.21% 20,449 0 0.00% +7,484 -508 -7,528
20/10/08 3,705 +1.93% 11,000 0 0.00% +3,468 53,865 -3,468
20/10/07 3,635 -0.14% 3,470 0 0.00% +931 16,271 -931
20/10/06 3,640 -0.95% 13,894 0 0.00% -3,256 -57,195 +3,256
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼