1,590 ▼ 110 (-6.47%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,590 -6.47% 118,173 +10,822 0.00% 0 0 -10,832
20/02/20 1,700 -5.29% 125,624 -12,669 1.16% 0 0 +12,662
20/02/19 1,795 -2.97% 179,397 +14,969 1.27% 0 0 -14,989
20/02/18 1,850 +1.93% 150,358 -38,764 1.14% 0 0 +38,794
20/02/17 1,815 +0.83% 46,561 +7,804 1.47% 0 100 -7,804
20/02/14 1,800 +2.27% 87,235 +10,567 1.41% 0 100 -10,567
20/02/13 1,760 -3.30% 125,354 +9,940 1.33% 0 100 -10,020
20/02/12 1,820 -0.55% 98,565 +14,739 1.25% 0 100 -14,759
20/02/11 1,830 -0.81% 80,730 -400 1.13% 0 100 +400
20/02/10 1,845 +0.82% 67,682 +26,730 1.13% 0 100 -26,780
20/02/07 1,830 -1.35% 133,903 -18,963 0.98% 0 100 +18,933
20/02/06 1,855 -0.80% 110,419 +11,192 1.14% 0 100 -11,212
20/02/05 1,870 -3.36% 131,680 -13,267 1.09% 0 100 +74,237
20/02/04 1,935 +6.61% 93,204 +26,105 1.36% 0 100 -26,105
20/02/03 1,815 -5.47% 145,895 +27,919 1.23% 0 -169 -27,969
20/01/31 1,920 -4.24% 115,657 +11,443 1.02% 0 -169 -11,463
20/01/30 2,005 -3.61% 103,392 +524 0.97% 0 -169 -524
20/01/29 2,080 +0.24% 84,081 -1,685 0.96% 0 -169 +1,685
20/01/28 2,075 -7.57% 259,355 +30,403 0.97% 0 -169 +53
20/01/22 2,245 +1.13% 200,444 -8,798 0.72% 0 -169 +8,798
20/01/21 2,220 +1.60% 130,566 -15,664 0.80% 0 -169 +15,675
20/01/20 2,185 -2.02% 182,151 +15,699 0.93% 0 -169 -15,850
20/01/17 2,230 0.00% 254,993 -30,611 0.80% 0 -169 +58,648
20/01/16 2,230 -4.70% 292,819 +12,589 1.05% +100 -169 +45,245
20/01/15 2,340 -0.64% 217,853 -22,475 0.85% 0 -269 +68,488
20/01/14 2,355 -5.23% 1,177,062 -22,371 1.04% 0 -269 +157,320
20/01/13 2,485 +4.41% 681,397 +617 1.14% 0 -269 -555
20/01/10 2,380 +15.82% 1,478,762 +25,215 1.13% 0 -269 -24,618
20/01/09 2,055 +2.75% 495,945 +4,232 0.91% 0 -269 -4,228
20/01/08 2,000 -8.68% 2,048,540 +8,545 0.88% 0 -269 +3,481
20/01/07 2,190 -4.78% 1,590,171 -19,124 0.81% 0 -269 +18,560
20/01/06 2,300 -6.50% 439,080 -2,738 0.97% 0 -269 +2,373
20/01/03 2,460 +1.23% 1,458,018 +1,573 0.83% 0 -269 +73,254
20/01/02 2,430 -1.02% 2,511,453 -14,561 0.82% -269 -269 +93,592
19/12/30 2,455 +29.89% 3,034,855 -85,846 0.94% 0 0 +99,735
19/12/27 1,890 -10.00% 305,014 -4,642 1.71% 0 0 +47,323
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲