thinkels
26,700 ▲ 100 (+0.38%)
01/20 장마감 관심종목추가 관심종목 관심종목
아톤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 26,600 +0.76% 28,888 +2,774 0.34% +3,911 7,821 -7,684
21/01/18 26,400 -1.49% 38,618 -1,355 0.28% +1,006 3,874 +323
21/01/15 26,800 -2.19% 44,745 -2,601 0.31% +308 -6,583 +2,136
21/01/14 27,400 +1.11% 133,300 -7,357 0.37% +737 -8,691 +17,664
21/01/13 27,100 +1.31% 51,906 +8,471 0.54% +551 -9,520 -10,142
21/01/12 26,750 -0.19% 52,077 +4,576 0.34% +3,380 -10,197 -8,960
21/01/11 26,800 -1.83% 70,416 -2,518 0.24% 0 -14,272 +1,508
21/01/07 27,000 +0.56% 45,970 -1,263 0.27% +92 -17,243 -5,127
21/01/06 26,850 0.00% 39,661 -666 0.30% 0 -16,635 +704
21/01/05 26,850 +0.56% 47,612 +702 0.32% +105 -16,307 -1,528
21/01/04 26,700 +1.91% 71,960 +2,184 0.30% -159 -30,061 -12,887
20/12/30 26,200 0.00% 31,203 -553 0.25% 0 -29,812 +559
20/12/29 26,200 +2.95% 46,663 +4,879 0.26% -2,977 -39,136 -2,207
20/12/28 25,450 -3.23% 89,698 -621 0.15% +110 -40,169 +1,344
20/12/24 26,300 -0.94% 62,001 +2,190 0.17% +201 -37,941 -2,194
20/12/23 26,550 -0.93% 45,287 +1,285 0.12% +80 -39,198 -1,309
20/12/22 26,800 -1.83% 77,882 -2,902 0.09% +479 -39,278 +2,840
20/12/21 27,300 0.00% 70,030 +2,652 0.15% +2,137 -39,757 -4,972
20/12/16 27,900 +1.45% 56,634 +2,720 0.32% -2,356 -41,894 -38
20/12/15 27,500 -1.61% 64,443 -1,622 0.26% +216 -40,069 +2,439
20/12/14 27,950 -1.24% 94,563 -5,195 0.30% -36 -43,318 +3,288
20/12/11 28,300 -2.41% 128,642 +1,092 0.44% -9,451 -43,282 +8,324
20/12/10 29,000 -3.49% 201,104 -1,257 0.42% -1,800 -33,734 +3,195
20/12/09 30,050 -2.28% 196,073 -5,637 0.45% -92 -31,848 +4,975
20/12/08 30,750 +0.49% 204,942 -111 0.55% -126 -32,756 +1,305
20/12/07 30,600 +0.82% 228,189 +2,219 0.56% -695 -32,063 -2,842
20/12/04 30,350 -1.62% 169,917 +36 0.51% -2,971 -30,344 +2,782
20/12/03 30,850 +4.40% 333,052 +2,547 0.51% +700 -27,373 -4,607
20/12/02 29,550 +1.55% 1,032,773 -48,076 0.45% +328 -28,073 +51,050
20/12/01 29,100 +6.99% 358,244 +18,456 1.55% -13,649 -28,791 -5,443
20/11/30 27,200 +0.93% 43,448 +9,099 1.13% +90 -15,206 -9,192
20/11/27 26,950 -0.74% 36,463 -1,983 0.92% -9,324 -15,305 +11,307
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-