5,900 ▲ 50 (+0.85%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,900 +0.85% 244,766 -1,403 0.00% +2,743 -631,832 -789
20/03/26 5,850 +12.28% 461,583 -8,334 1.16% -27,789 -673,645 +26,335
20/03/25 5,210 +21.59% 356,531 +6,947 1.20% -31,734 -751,824 +13,807
20/03/24 4,285 +11.15% 189,959 +12,173 1.17% -33,278 -726,312 +20,505
20/03/23 3,855 -11.58% 198,934 -7,611 1.11% -54,323 -685,020 +62,651
20/03/20 4,360 +5.83% 237,729 -17,159 1.15% -35,673 -643,015 +51,414
20/03/19 4,120 -22.41% 231,229 -20,424 1.24% -28,819 -591,822 +50,170
20/03/18 5,310 -6.51% 251,445 -53,259 1.34% -30,629 -556,949 +85,183
20/03/17 5,680 -4.54% 150,486 -1,904 1.65% -5,343 -478,317 +4,227
20/03/16 5,950 -5.56% 129,362 -20,892 1.67% -29,861 -465,063 +50,693
20/03/13 6,300 -11.76% 176,202 +38,493 1.82% -28,819 -443,007 -8,202
20/03/12 7,140 -7.75% 243,319 +75,021 1.64% -88,210 -404,444 +11,688
20/03/11 7,740 -7.86% 163,004 +24,953 1.27% -37,174 -366,323 +11,888
20/03/10 8,400 -0.94% 140,698 +12,542 1.13% -40,144 -408,209 +26,742
20/03/09 8,480 -6.81% 169,949 -4,267 1.07% -18,094 -366,803 +20,494
20/03/06 9,100 -5.31% 162,000 -1,655 1.09% -48,557 -329,430 +47,212
20/03/05 9,610 +3.00% 213,939 -26,649 1.10% -12,896 -254,151 +39,643
20/03/04 9,330 +3.44% 107,654 +16,787 1.23% -28,344 -276,315 +12,140
20/03/03 9,020 -0.66% 105,809 -7,977 1.14% -29,889 -244,835 +37,651
20/03/02 9,080 +1.23% 146,955 +35,514 1.18% -24,999 -200,585 -11,070
20/02/28 8,970 -7.33% 151,135 +3,125 1.01% -39,070 -175,355 +35,988
20/02/27 9,680 -6.47% 236,816 -30,293 0.99% -105,968 -117,504 +136,306
20/02/26 10,350 -1.90% 43,865 -372 1.14% -6,222 32,008 +7,494
20/02/25 10,550 +6.57% 179,656 +17,902 1.14% +8,014 62,459 -36,895
20/02/24 9,900 -7.91% 129,230 +16,172 1.06% -12,318 -41,867 -3,894
20/02/21 10,750 -2.71% 81,559 +2,531 0.97% +15,520 -195,623 -18,051
20/02/20 11,050 -1.34% 85,847 -7,417 0.96% +6,054 -270,415 -42
20/02/19 11,200 +0.90% 116,818 -12,777 1.00% +48,003 -266,182 -35,261
20/02/18 11,100 -3.90% 185,106 -47,301 1.06% +7,911 -298,157 +45,998
20/02/17 11,550 +6.94% 429,590 +61,353 1.30% -7,805 -256,803 -59,322
20/02/14 10,800 +0.47% 72,428 +395 0.99% +9,744 -275,303 -19,006
20/02/13 10,750 -1.83% 199,905 +7,856 0.99% -50,089 -245,008 +42,233
20/02/12 10,950 -0.91% 194,602 -4,689 0.95% -79,060 -155,093 +84,077
20/02/11 11,050 -0.90% 74,767 -9,507 0.97% +1,262 19,444 +7,917
20/02/10 11,150 +1.83% 80,501 +591 1.02% +19,279 13,181 -19,769
20/02/07 10,950 -0.45% 119,624 +8,408 1.01% +26,722 -15,417 -29,630
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲