10,750 ▼ 300 (-2.71%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 10,750 -2.71% 81,559 +2,531 0.00% +15,520 -195,623 -18,051
20/02/20 11,050 -1.34% 85,847 -7,417 0.96% +6,054 -270,415 -42
20/02/19 11,200 +0.90% 116,818 -12,777 1.00% +48,003 -266,182 -35,261
20/02/18 11,100 -3.90% 185,106 -47,301 1.06% +7,911 -298,157 +45,998
20/02/17 11,550 +6.94% 429,590 +61,353 1.30% -7,805 -256,803 -59,322
20/02/14 10,800 +0.47% 72,428 +395 0.99% +9,744 -275,303 -19,006
20/02/13 10,750 -1.83% 199,905 +7,856 0.99% -50,089 -245,008 +42,233
20/02/12 10,950 -0.91% 194,602 -4,689 0.95% -79,060 -155,093 +84,077
20/02/11 11,050 -0.90% 74,767 -9,507 0.97% +1,262 19,444 +7,917
20/02/10 11,150 +1.83% 80,501 +591 1.02% +19,279 13,181 -19,769
20/02/07 10,950 -0.45% 119,624 +8,408 1.01% +26,722 -15,417 -29,630
20/02/06 11,000 +0.92% 144,024 -5,396 0.97% -35,060 -11,475 +37,396
20/02/05 10,900 -3.54% 138,424 -6,368 1.00% +3,136 44,755 +9
20/02/04 11,300 +4.63% 226,272 +25,213 1.03% +14,361 59,635 -40,317
20/02/03 10,800 -0.92% 214,224 -1,225 0.89% +231 53,909 -253
20/01/31 10,900 +0.93% 239,021 -2,088 0.90% +18,781 35,953 -22,092
20/01/30 10,800 -0.92% 227,655 -6,980 0.91% +43,544 28,936 -36,561
20/01/29 10,900 -1.36% 411,796 -7,478 0.94% +24,229 -1,881 -22,956
20/01/28 11,050 -3.07% 1,279,183 -47,716 0.98% -96,312 -9,265 +156,099
20/01/23 11,400 -3.39% 1,134,771 -369 1.21% -166,074 109,096 +184,344
20/01/22 11,800 -2.48% 200,151 +8,503 1.21% -59,272 275,134 +50,988
20/01/21 12,100 -0.82% 154,123 +5,063 1.16% +10,287 395,131 -23,407
20/01/20 12,200 +1.67% 480,807 +608 1.14% +16,028 338,596 -31,885
20/01/17 12,000 -5.14% 512,183 +24,445 1.13% +49,265 289,486 +42,366
20/01/16 12,650 0.00% 302,503 -20,854 1.09% -26,305 243,533 +46,625
20/01/15 12,650 +2.02% 358,814 +16,050 1.20% +40,039 266,606 -51,895
20/01/14 12,400 +0.40% 309,888 +7,259 1.16% +39,826 241,354 -45,452
20/01/13 12,350 +12.27% 1,269,131 +34,346 1.12% +95,477 195,822 -241,035
20/01/10 11,000 +0.92% 351,456 -20,410 0.95% -5,001 109,005 +25,078
20/01/09 10,900 +4.31% 130,878 +10,610 1.05% -9,319 89,724 -1,423
20/01/08 10,450 -3.69% 200,479 -13,621 1.00% +30,664 116,044 -17,298
20/01/07 10,850 +5.85% 210,754 +27,038 1.05% +21,170 75,298 -47,166
20/01/06 10,250 -2.38% 82,203 -5,835 0.91% +18,016 43,861 -12,176
20/01/03 10,500 +0.48% 127,828 -6,893 0.96% +8,635 31,218 +7,602
20/01/02 10,450 0.00% 82,336 +1,678 1.03% -17,725 39,624 +15,985
19/12/30 10,450 +3.98% 117,687 +33,107 1.06% +11,764 34,064 -47,224
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲