321 ▼ 15 (-4.46%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 321 -4.46% 331,836 -15,249 0.00% 0 37 +15,249
19/08/14 336 -2.04% 519,190 -33,640 0.81% 0 37 +33,640
19/08/13 343 -3.38% 966,626 +64,079 0.84% +1 37 -64,080
19/08/12 355 +2.90% 1,212,543 -174,317 0.79% +1 36 +174,316
19/08/09 345 +5.50% 1,305,126 +6,559 0.94% +2 35 -6,862
19/08/08 327 +2.19% 711,761 -59,694 0.93% +4 33 +63,025
19/08/07 320 -3.32% 680,068 +101,540 0.99% +4 29 -22,175
19/08/06 331 +4.09% 3,293,021 -39,520 0.90% +7 25 +39,507
19/08/05 318 -8.88% 755,388 -45,634 0.93% +1 18 +44,038
19/08/02 349 +0.29% 645,940 +6,541 0.97% +1 17 -4,899
19/08/01 348 -1.97% 605,497 +32,583 0.97% +1 16 -32,584
19/07/31 355 -0.56% 497,958 +14,161 0.94% +3 15 -33,494
19/07/30 357 -1.11% 600,250 +53,129 0.92% +12 12 -53,141
19/07/29 361 -2.43% 704,487 -58,994 0.88% 0 0 +56,350
19/07/26 370 0.00% 494,206 +2,781 0.93% 0 0 -12,781
19/07/25 370 -8.19% 1,225,784 +38,564 0.00% 0 0 -38,297
19/07/24 403 +10.11% 11,887,783 -136,573 0.89% 0 0 +133,085
19/07/23 366 -1.61% 657,739 +79,130 1.01% 0 0 -118,571
19/07/22 372 -1.33% 205,017 -4,339 0.94% 0 0 +4,339
19/07/19 377 -0.79% 279,756 +21,056 0.95% 0 0 -16,746
19/07/18 380 +0.26% 334,012 +70,096 0.93% 0 0 +75,557
19/07/17 379 -4.29% 326,914 +33,886 0.87% 0 0 -33,410
19/07/16 396 -0.50% 278,279 +35,062 0.84% 0 0 -8,073
19/07/15 398 -0.50% 244,035 -51,358 0.81% 0 0 +50,929
19/07/12 400 -0.25% 136,281 -4,268 0.85% 0 0 +4,148
19/07/11 401 -0.50% 120,102 +12,135 0.86% 0 0 -12,181
19/07/10 403 +2.81% 307,167 +60,610 0.84% 0 0 -80,610
19/07/09 392 -2.00% 398,154 -20,122 0.79% 0 0 -17,986
19/07/08 400 -2.68% 203,461 -14,083 0.81% 0 0 +7,133
19/07/05 411 +0.98% 351,823 +38,852 0.83% 0 0 -38,852
19/07/04 407 -2.40% 208,541 -278 0.79% 0 0 -1,174
19/07/03 417 -0.71% 145,648 -8,946 0.79% 0 0 +8,946
19/07/02 420 +2.19% 192,556 -1,428 0.80% 0 0 +1,428
19/07/01 411 +3.79% 607,821 -6,147 0.80% 0 0 +5,647
19/06/28 396 -2.46% 428,537 +24,720 0.81% 0 0 -43,930
19/06/27 406 -1.46% 586,593 +17,759 0.78% 0 0 -18,665
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼