363 ▲ 15 (+4.31%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 363 +4.31% 1,828,059 -308,913 0.00% 0 -1 +413,647
20/02/14 348 +1.16% 630,535 -752 0.88% 0 -1 -2,432
20/02/13 344 -1.15% 217,456 -36,477 0.89% 0 -1 +36,387
20/02/12 348 +2.96% 509,587 +73,481 0.92% 0 -1 -74,481
20/02/11 338 +2.42% 241,601 +150 0.86% 0 -1 -450
20/02/10 330 +0.92% 224,377 -1,318 0.86% 0 -1 -25,182
20/02/07 327 -0.61% 114,184 +7,791 0.86% 0 -1 -16,291
20/02/06 329 +1.23% 151,099 +1,661 0.86% 0 -1 -14,161
20/02/05 325 +0.93% 268,599 +541 0.85% 0 -1 -5,516
20/02/04 322 +0.63% 283,905 +12,747 0.85% 0 -1 -12,747
20/02/03 320 -2.44% 204,748 -6,098 0.85% 0 -2 +9,798
20/01/31 328 +0.92% 278,370 +18,139 0.86% 0 -2 -100,939
20/01/30 325 -1.22% 381,872 +5,171 0.84% 0 -2 -108,947
20/01/29 329 -1.79% 430,790 -1,796 0.84% 0 -2 -57,524
20/01/28 335 -5.90% 626,646 +52,820 0.85% -2 -2 -52,818
20/01/23 356 +2.30% 91,821 +12,304 0.81% 0 0 -12,303
20/01/22 348 -0.29% 1,613,181 -40,712 0.80% 0 0 +40,712
20/01/21 349 -2.24% 178,570 +4,401 0.86% 0 0 -4,401
20/01/20 357 0.00% 351,399 +85,285 0.87% +1 0 -79,926
20/01/17 357 -1.11% 128,851 +53,662 0.82% 0 -1 -53,662
20/01/16 361 -2.17% 197,166 +21,101 0.81% 0 -2 -21,111
20/01/15 369 -0.27% 337,263 +87,648 0.80% 0 -1 -77,648
20/01/14 370 +1.65% 515,814 +48,644 0.71% 0 -1 -48,644
20/01/13 364 +4.00% 1,803,629 -134,927 0.67% 0 9 +134,927
20/01/10 350 +3.24% 315,603 -24,650 0.77% 0 9 +24,650
20/01/09 339 +3.04% 588,077 -7,193 0.79% 0 10 +7,203
20/01/08 329 -5.19% 381,068 +15,495 0.79% 0 10 -15,503
20/01/07 347 +4.52% 1,319,276 -88,139 0.78% 0 10 +91,129
20/01/06 332 +1.22% 344,648 -41,407 0.85% 0 10 +41,407
20/01/03 328 +1.23% 273,583 -81,629 0.88% -1 11 +81,630
20/01/02 324 +0.31% 267,112 +25,631 0.94% 0 13 -25,631
19/12/30 323 -1.82% 624,320 +37,106 0.92% 0 13 -37,106
19/12/27 329 +4.44% 905,952 +35,447 0.89% 0 13 -35,447
19/12/26 315 -1.25% 258,523 -13,650 0.87% 0 13 +13,650
19/12/24 319 -2.74% 266,621 -8,338 0.88% 0 13 +8,338
19/12/23 328 +0.61% 220,906 +3,112 0.90% 0 13 -3,112
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲