357 0 (0.00%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 357 0.00% 351,399 +85,285 0.00% +1 0 -79,926
20/01/17 357 -1.11% 128,851 +53,662 0.82% 0 -1 -53,662
20/01/16 361 -2.17% 197,166 +21,101 0.81% 0 -2 -21,111
20/01/15 369 -0.27% 337,263 +87,648 0.80% 0 -1 -77,648
20/01/14 370 +1.65% 515,814 +48,644 0.71% 0 -1 -48,644
20/01/13 364 +4.00% 1,803,629 -134,927 0.67% 0 9 +134,927
20/01/10 350 +3.24% 315,603 -24,650 0.77% 0 9 +24,650
20/01/09 339 +3.04% 588,077 -7,193 0.79% 0 10 +7,203
20/01/08 329 -5.19% 381,068 +15,495 0.79% 0 10 -15,503
20/01/07 347 +4.52% 1,319,276 -88,139 0.78% 0 10 +91,129
20/01/06 332 +1.22% 344,648 -41,407 0.85% 0 10 +41,407
20/01/03 328 +1.23% 273,583 -81,629 0.88% -1 11 +81,630
20/01/02 324 +0.31% 267,112 +25,631 0.94% 0 13 -25,631
19/12/30 323 -1.82% 624,320 +37,106 0.92% 0 13 -37,106
19/12/27 329 +4.44% 905,952 +35,447 0.89% 0 13 -35,447
19/12/26 315 -1.25% 258,523 -13,650 0.87% 0 13 +13,650
19/12/24 319 -2.74% 266,621 -8,338 0.88% 0 13 +8,338
19/12/23 328 +0.61% 220,906 +3,112 0.90% 0 13 -3,112
19/12/20 326 +0.93% 325,546 +73,752 0.94% 0 13 -73,752
19/12/19 323 -6.92% 752,286 +42,362 0.89% 0 13 -28,954
19/12/18 347 -1.70% 292,789 -2,298 0.86% 0 13 +2,298
19/12/17 353 -1.12% 343,556 +15,250 0.86% -1 13 -15,249
19/12/16 357 -0.83% 233,158 -2,396 0.85% +1 14 +2,395
19/12/13 360 +2.56% 1,000,142 +60,115 0.85% 0 13 +232,885
19/12/12 351 0.00% 189,989 +15,302 0.80% +10 12 -15,312
19/12/11 351 +0.29% 190,544 +21,283 0.82% 0 2 -21,283
19/12/10 350 -0.57% 131,139 -15,264 0.80% +1 2 +15,263
19/12/09 352 +1.15% 79,717 +2,594 0.81% 0 1 -2,594
19/12/06 348 +1.75% 368,697 +40,127 0.81% 0 1 -40,127
19/12/05 342 -4.74% 773,543 +25,365 0.78% 0 1 -35,365
19/12/04 359 -0.28% 391,684 -36,647 0.76% +1 1 +36,646
19/12/03 360 -0.28% 579,827 -27,437 0.79% +1 -4,569 +27,436
19/12/02 361 0.00% 187,962 +31,202 0.82% 0 -4,571 -31,202
19/11/29 361 -2.43% 1,315,018 +36,031 0.85% 0 -94,757 -36,031
19/11/28 370 -2.89% 632,770 -99,099 0.83% 0 -122,509 +90,740
19/11/27 381 -0.52% 1,404,970 -239,030 0.90% 0 -188,915 +229,031
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲