380 ▲ 1 (+0.26%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 379 -4.29% 326,914 +33,886 0.87% 0 0 -33,410
19/07/16 396 -0.50% 278,279 +35,062 0.84% 0 0 -8,073
19/07/15 398 -0.50% 244,035 -51,358 0.81% 0 0 +50,929
19/07/12 400 -0.25% 136,281 -4,268 0.85% 0 0 +4,148
19/07/11 401 -0.50% 120,102 +12,135 0.86% 0 0 -12,181
19/07/10 403 +2.81% 307,167 +60,610 0.84% 0 0 -80,610
19/07/09 392 -2.00% 398,154 -20,122 0.79% 0 0 -17,986
19/07/08 400 -2.68% 203,461 -14,083 0.81% 0 0 +7,133
19/07/05 411 +0.98% 351,823 +38,852 0.83% 0 0 -38,852
19/07/04 407 -2.40% 208,541 -278 0.79% 0 0 -1,174
19/07/03 417 -0.71% 145,648 -8,946 0.79% 0 0 +8,946
19/07/02 420 +2.19% 192,556 -1,428 0.80% 0 0 +1,428
19/07/01 411 +3.79% 607,821 -6,147 0.80% 0 0 +5,647
19/06/28 396 -2.46% 428,537 +24,720 0.81% 0 0 -43,930
19/06/27 406 -1.46% 586,593 +17,759 0.78% 0 0 -18,665
19/06/26 412 -1.20% 737,627 +4,132 0.77% 0 0 -24,745
19/06/25 417 -3.02% 583,662 -5,182 0.76% 0 0 -9,768
19/06/24 430 -2.27% 825,716 -86,003 0.76% 0 0 +86,003
19/06/21 440 -2.22% 357,077 -26,308 0.84% 0 0 +33,814
19/06/20 450 +3.93% 616,897 +25,784 0.84% 0 0 -22,483
19/06/19 433 0.00% 832,903 -31,131 0.82% 0 0 +20,659
19/06/18 433 -2.91% 502,376 +47,131 0.85% 0 0 -49,174
19/06/17 446 -1.55% 394,858 +16,735 0.80% 0 0 -16,735
19/06/14 453 -2.37% 452,652 +10,253 0.79% 0 0 -10,253
19/06/13 464 +1.09% 330,638 +31,152 0.78% 0 0 -26,152
19/06/12 459 -2.96% 341,075 -9,939 0.75% 0 0 +9,027
19/06/11 473 +0.64% 623,199 +90,547 0.76% 0 0 -58,589
19/06/10 470 -2.29% 650,339 -22,687 0.68% 0 0 +22,713
19/06/07 481 -0.62% 459,389 +18,052 0.70% 0 0 -18,152
19/06/05 484 -1.22% 936,036 +12,352 0.69% 0 0 -13,343
19/06/04 490 +2.30% 2,771,420 +18,968 0.68% 0 0 +31,996
19/06/03 479 +6.44% 8,437,209 -306,741 0.66% 0 0 +381,244
19/05/31 450 +1.35% 584,252 +52,406 0.92% 0 0 -50,375
19/05/30 444 +1.83% 1,003,129 -62,199 0.88% 0 0 +59,746
19/05/29 436 +0.23% 289,316 -6,792 0.93% 0 0 +6,592
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲