316 0 (0.00%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 316 0.00% 416,545 -70,315 0.00% 0 -10 +70,165
20/02/27 316 -5.11% 715,704 +17,261 0.73% -11 -10 -80,890
20/02/26 333 -0.30% 128,349 +4,161 0.69% 0 1 -4,161
20/02/25 334 +0.30% 143,742 +11,871 0.69% 0 1 -11,871
20/02/24 333 -3.76% 345,137 +19,003 0.68% 0 -1 -105,572
20/02/21 346 -0.57% 224,245 +26,825 0.67% 0 -1 -48,605
20/02/20 348 +0.29% 195,478 -14,394 0.65% +1 -1 +14,393
20/02/19 347 -0.29% 250,889 +5,274 0.66% 0 -2 +45,726
20/02/18 348 -4.13% 382,771 +11,333 0.65% 0 -1 -10,333
20/02/17 363 +4.31% 1,828,059 -308,913 0.64% 0 -1 +413,647
20/02/14 348 +1.16% 630,535 -752 0.88% 0 -1 -2,432
20/02/13 344 -1.15% 217,456 -36,477 0.89% 0 -1 +36,387
20/02/12 348 +2.96% 509,587 +73,481 0.92% 0 -1 -74,481
20/02/11 338 +2.42% 241,601 +150 0.86% 0 -1 -450
20/02/10 330 +0.92% 224,377 -1,318 0.86% 0 -1 -25,182
20/02/07 327 -0.61% 114,184 +7,791 0.86% 0 -1 -16,291
20/02/06 329 +1.23% 151,099 +1,661 0.86% 0 -1 -14,161
20/02/05 325 +0.93% 268,599 +541 0.85% 0 -1 -5,516
20/02/04 322 +0.63% 283,905 +12,747 0.85% 0 -1 -12,747
20/02/03 320 -2.44% 204,748 -6,098 0.85% 0 -2 +9,798
20/01/31 328 +0.92% 278,370 +18,139 0.86% 0 -2 -100,939
20/01/30 325 -1.22% 381,872 +5,171 0.84% 0 -2 -108,947
20/01/29 329 -1.79% 430,790 -1,796 0.84% 0 -2 -57,524
20/01/28 335 -5.90% 626,646 +52,820 0.85% -2 -2 -52,818
20/01/23 356 +2.30% 91,821 +12,304 0.81% 0 0 -12,303
20/01/22 348 -0.29% 1,613,181 -40,712 0.80% 0 0 +40,712
20/01/21 349 -2.24% 178,570 +4,401 0.86% 0 0 -4,401
20/01/20 357 0.00% 351,399 +85,285 0.87% +1 0 -79,926
20/01/17 357 -1.11% 128,851 +53,662 0.82% 0 -1 -53,662
20/01/16 361 -2.17% 197,166 +21,101 0.81% 0 -2 -21,111
20/01/15 369 -0.27% 337,263 +87,648 0.80% 0 -1 -77,648
20/01/14 370 +1.65% 515,814 +48,644 0.71% 0 -1 -48,644
20/01/13 364 +4.00% 1,803,629 -134,927 0.67% 0 9 +134,927
20/01/10 350 +3.24% 315,603 -24,650 0.77% 0 9 +24,650
20/01/09 339 +3.04% 588,077 -7,193 0.79% 0 10 +7,203
20/01/08 329 -5.19% 381,068 +15,495 0.79% 0 10 -15,503
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼