4,140 ▲ 30 (+0.73%)
09/29 장마감 관심종목추가 관심종목 관심종목
NEW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,140 +0.73% 392,926 -12,347 0.00% +1,984 13,910 +11,513
20/09/28 4,110 +11.08% 758,109 +28,940 15.04% +16,324 11,926 -42,900
20/09/24 3,680 -5.88% 337,691 -1,730 14.78% +3,000 -4,398 -1,569
20/09/23 3,910 -0.89% 235,867 -11,875 0.00% -48,692 -7,398 +59,516
20/09/22 3,945 -4.01% 392,276 -34,567 14.83% -39,954 41,294 +94,481
20/09/21 4,110 -5.52% 360,324 -4,473 14.96% +5,315 81,248 -967
20/09/18 4,350 0.00% 293,140 -55,822 14.97% -31,193 75,933 +86,965
20/09/17 4,350 -1.81% 306,363 -77,664 15.17% +26,634 139,156 +30,750
20/09/16 4,430 +3.02% 677,935 +28,175 15.46% +29,350 112,522 -84,610
20/09/15 4,300 -5.60% 698,860 -22,617 15.38% 0 83,172 +32,136
20/09/14 4,555 +5.32% 2,962,186 -286,462 15.46% +51,235 83,172 +235,823
20/09/11 4,325 +9.63% 1,755,689 +67,562 16.49% +10 31,937 -86,300
20/09/10 3,945 +1.41% 352,054 -90,081 16.24% 0 31,927 +90,295
20/09/09 3,890 -3.47% 165,132 -83,992 16.57% -1 31,927 +84,000
20/09/08 4,030 +4.54% 370,481 +47,850 16.87% -1 31,928 -47,849
20/09/07 3,855 +1.18% 165,330 +36,658 16.70% -100 -51,598 -36,859
20/09/04 3,810 -2.56% 172,513 -12,891 16.57% 0 -51,498 +15,881
20/09/03 3,910 -0.89% 178,542 +1,162 16.61% 0 -51,498 -1,500
20/09/02 3,945 +1.68% 129,733 +22,840 16.61% 0 -51,498 -22,843
20/09/01 3,880 -0.51% 100,641 -13,437 16.53% -1 -51,498 +13,438
20/08/31 3,900 -1.02% 141,169 +11,808 16.57% 0 -51,497 -11,108
20/08/28 3,940 +4.51% 369,473 +137,862 16.53% 0 -51,497 -137,562
20/08/27 3,770 -4.92% 312,216 -103,702 16.04% 0 -51,497 +103,652
20/08/26 3,965 -2.34% 190,987 -6,730 16.41% 0 -51,497 +6,730
20/08/25 4,060 +3.70% 458,962 +185,834 16.43% 0 -74,790 -182,648
20/08/24 3,915 -0.89% 293,450 +53,345 15.77% 0 -84,970 -54,173
20/08/21 3,950 +3.54% 316,305 +73,020 15.58% +32,030 -114,875 -104,746
20/08/20 3,815 -6.50% 443,436 +45,288 15.31% 0 -151,408 -45,073
20/08/19 4,080 +1.24% 239,862 +96,452 15.15% 0 -201,408 -91,889
20/08/18 4,030 -11.72% 606,680 -40,319 14.81% 0 -252,466 +40,513
20/08/14 4,565 -2.14% 233,091 -29,380 14.95% 0 -423,949 +29,380
20/08/13 4,665 +2.41% 363,824 +39,178 15.06% 0 -434,963 -41,978
20/08/12 4,555 -3.90% 369,147 -8,213 14.92% 0 -435,775 +7,246
20/08/11 4,740 +0.21% 145,974 -6,240 14.95% 0 -551,134 +5,840
20/08/10 4,730 -1.46% 338,072 +84,860 14.97% -83,527 -562,953 -65
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲