12,600 ▼ 150 (-1.18%)
04/20 12:14 관심종목추가 관심종목 관심종목
NEW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 12,750 -3.04% 465,927 +6,837 14.11% +18,118 53,214 -31,947
21/04/16 13,150 -1.13% 249,560 -18,831 14.08% -5,448 41,195 +25,652
21/04/15 13,300 +4.72% 607,958 +16,702 14.14% -26,264 75,736 +17,058
21/04/14 12,700 -1.17% 654,985 -40,731 14.08% -8,120 181,848 +53,413
21/04/13 12,850 -4.10% 546,532 -29,887 14.22% +4,348 132,949 +30,662
21/04/12 13,400 +8.50% 1,717,493 +92,709 14.32% +113,268 141,313 -232,275
21/04/09 12,350 +5.56% 843,183 +45,952 13.98% -22,098 36,939 -58,812
21/04/08 11,700 0.00% 555,212 -1,465 13.82% -17,982 49,082 +29,766
21/04/07 11,700 +1.30% 397,404 -31,193 13.82% +30,662 4,077 +1,180
21/04/06 11,550 -7.97% 1,325,351 -54,039 13.94% -272,633 83,399 +329,869
21/04/05 12,550 +0.40% 638,640 +882 14.13% -22,120 528,892 +29,414
21/04/02 12,500 -2.72% 448,232 -1,568 14.13% -12,677 440,277 +34,188
21/04/01 12,850 -2.65% 340,781 +11,204 14.13% +11,557 633,447 -5,929
21/03/31 13,200 -0.75% 277,160 -22,268 14.09% +5,951 906,185 +14,830
21/03/30 13,300 -1.12% 401,032 +3,995 14.17% -52,341 1,069,174 +44,944
21/03/29 13,450 -0.74% 547,634 -22,061 14.16% +3,674 1,259,857 +20,139
21/03/26 13,550 +1.88% 605,148 +4,872 14.24% +12,164 1,396,022 -21,584
21/03/25 13,300 -0.37% 924,875 -171,084 14.22% +59,248 1,409,053 +111,950
21/03/24 13,350 +13.14% 1,951,768 +277,609 14.83% +216,431 1,203,568 -494,135
21/03/23 11,800 -0.84% 370,256 -26,764 13.85% +17,476 992,818 +8,898
21/03/22 11,900 +1.71% 553,845 -28,089 13.96% +6,099 900,192 +23,147
21/03/19 11,700 -0.85% 379,818 -37,350 14.06% +29,093 927,818 +6,490
21/03/18 11,800 +4.42% 1,028,901 +90,825 14.20% +79,848 935,454 -181,302
21/03/17 11,300 -0.44% 557,717 +229 13.87% -57,019 897,861 +60,905
21/03/16 11,350 +0.44% 549,815 -4,303 13.87% +12,712 855,269 -14,939
21/03/15 11,300 -3.83% 528,132 -15,748 13.88% +8,894 756,498 +6,767
21/03/12 11,750 0.00% 544,220 -8,528 13.94% -9,955 792,155 +15,611
21/03/11 11,750 -4.47% 776,065 -31,409 13.97% -62,987 755,408 +92,469
21/03/10 12,300 +5.58% 1,762,998 +81,083 14.08% +109,984 828,286 -199,082
21/03/09 11,650 +8.37% 1,700,664 +9,739 13.79% +172,860 777,251 -173,893
21/03/08 10,750 -5.70% 814,324 -22,331 13.76% -110,735 656,917 +144,748
21/03/05 11,400 +2.70% 1,473,638 -80,887 13.84% +180,493 895,257 -102,789
21/03/04 11,100 +8.82% 1,379,281 +10,631 14.17% +284,295 780,997 -244,158
21/03/03 10,200 +0.99% 633,666 -101,220 14.13% +168,940 609,654 -51,710
21/03/02 10,100 +3.38% 1,204,212 +102,286 14.49% +138,342 424,173 -311,143
21/02/26 9,770 +1.66% 1,201,795 -171,883 14.13% +139,839 310,726 +29,717
3218.16

▲19.32
0.60%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼