9,330 ▼ 500 (-5.09%)
01/22 13:06 관심종목추가 관심종목 관심종목
NEW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 9,830 +2.40% 1,291,829 +10,106 14.25% +109,691 3,025,860 -81,244
21/01/20 9,600 +6.79% 2,058,252 -64,419 14.21% +123,732 2,917,772 -84,307
21/01/19 8,990 +12.38% 1,267,862 +92,333 14.44% +153,972 2,782,596 -255,721
21/01/18 8,000 -5.33% 650,546 -51,246 14.11% -23,180 2,730,058 +78,688
21/01/15 8,450 +3.68% 2,689,390 -578 14.30% +67,647 2,920,869 -70,307
21/01/14 8,150 -2.63% 959,067 -80,817 14.30% +13,729 2,860,991 +70,670
21/01/13 8,370 +0.72% 1,883,268 -22,177 14.59% +115,295 2,845,744 -86,215
21/01/12 8,310 +12.91% 3,716,224 -148,535 14.67% +315,968 2,809,086 -271,979
21/01/11 7,360 +3.95% 1,221,186 +26,422 15.20% +107,156 2,534,865 -110,387
21/01/08 7,080 -1.67% 605,420 +28,926 15.10% +96,350 2,427,709 -119,017
21/01/07 7,200 +0.14% 931,319 -61,702 15.00% +78,254 2,370,259 -13,986
21/01/06 7,190 -6.14% 2,657,732 -496,121 15.22% +336,126 2,292,005 +139,765
21/01/05 7,660 +4.93% 1,661,030 -9,626 17.00% +87,220 1,955,879 -94,006
21/01/04 7,300 -2.93% 1,325,855 +57,241 17.03% -50,801 1,868,659 -2,503
20/12/30 7,520 +9.78% 4,815,192 +200,386 16.83% +328,092 1,919,460 -510,585
20/12/29 6,850 +13.98% 4,136,271 +376,365 16.11% +131,703 1,589,613 -447,481
20/12/28 6,010 +4.70% 2,654,719 +123,296 14.76% +61,997 1,457,906 -277,296
20/12/24 5,740 +9.75% 9,616,420 -101,560 14.32% +593,229 1,395,909 -475,976
20/12/23 5,230 +11.63% 3,322,372 +114,653 14.68% +346,633 802,680 -480,936
20/12/22 4,685 +3.88% 1,390,328 +106,864 14.27% +33,047 456,047 -146,902
20/12/21 4,510 -1.74% 332,993 +18,628 13.89% +1,603 423,000 -22,945
20/12/16 4,685 -4.58% 1,089,909 -70,191 13.96% -11,444 421,397 +83,449
20/12/15 4,910 -1.80% 1,027,739 -60,227 14.21% +101,434 432,841 -44,664
20/12/14 5,000 +4.49% 2,001,076 +83,590 14.42% +167,631 331,407 -336,888
20/12/11 4,785 +3.35% 2,913,021 -94,965 14.21% +7,769 163,776 +86,721
20/12/10 4,630 0.00% 868,357 +20,113 14.55% -1,518 156,007 -13,960
20/12/09 4,630 +7.93% 7,985,871 -136,424 14.48% +78,637 157,525 +64,961
20/12/08 4,290 +3.50% 625,244 +37,041 14.96% +41,747 78,888 -76,843
20/12/07 4,145 -1.31% 241,528 +5,028 14.83% 0 37,141 -5,197
20/12/04 4,200 -4.55% 783,431 -107,989 14.81% +38,900 37,141 +71,062
20/12/03 4,400 +8.37% 1,207,508 +99,822 15.20% 0 -1,759 -102,043
20/12/02 4,060 -0.49% 110,386 +12,470 14.84% 0 -1,759 -12,947
20/12/01 4,080 +0.25% 66,180 -1,716 14.80% 0 -1,759 +824
20/11/30 4,070 +0.49% 127,211 -2,470 14.80% 0 -1,759 +5,183
3159.98

▼0.86
-0.03%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,600▼
  3. 기아차87,700▼
  4. 카카오게임즈48,150▲
  5. NAVER344,500▲
  6. 대한항공34,400▲
  7. 두산퓨얼셀61,300▲
  8. 삼성제약9,680▲
  9. 셀트리온헬스143,700▲
  10. LG전자179,500▼