4,090 0 (0.00%)
11/27 08:57 관심종목추가 관심종목 관심종목
NEW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 4,090 -3.54% 274,258 -46,958 15.08% -4 -4 +42,352
20/11/25 4,240 +2.29% 588,366 +57,350 15.24% 0 0 -63,921
20/11/24 4,145 +1.22% 217,932 +69,047 15.04% 0 0 -68,224
20/11/23 4,095 0.00% 79,615 -9,396 14.79% 0 0 +8,096
20/11/20 4,095 +1.49% 147,200 +52,795 14.82% 0 0 -52,565
20/11/19 4,035 -0.49% 100,808 +32,432 14.64% 0 0 -32,637
20/11/18 4,055 -0.37% 90,461 +19,554 14.52% 0 5,000 -20,804
20/11/17 4,070 -0.61% 92,330 +755 14.45% 0 5,000 -759
20/11/16 4,095 -0.24% 188,943 +37,371 14.45% 0 10,000 -39,371
20/11/13 4,105 +1.36% 168,533 +2,326 14.31% 0 15,000 -2,726
20/11/12 4,050 +0.50% 185,776 +27,140 14.30% 0 -2,117 -24,180
20/11/11 4,030 -0.74% 169,890 +23,675 14.21% 0 -9,158 -23,725
20/11/10 4,060 +1.75% 1,151,979 -106,389 14.12% 0 -9,658 +104,295
20/11/09 3,990 +1.14% 86,352 +16,049 14.50% 0 -10,158 -17,518
20/11/06 3,945 -0.88% 72,428 -10,647 14.45% 0 -26,235 +8,347
20/11/05 3,980 +1.92% 142,683 +30,192 14.48% 0 27,061 -30,232
20/11/04 3,905 +0.90% 81,738 +4,218 14.38% 0 57,061 -3,840
20/11/03 3,870 +1.84% 104,469 +36,804 14.36% 0 57,061 -36,804
20/11/02 3,800 +0.40% 61,581 +16,275 14.23% 0 41,331 -16,275
20/10/30 3,785 -1.82% 82,728 -184 14.17% 0 43,315 +184
20/10/29 3,855 +0.13% 61,526 -8,198 14.17% 0 59,639 +8,934
20/10/28 3,850 +1.32% 81,995 +12,973 14.20% 0 62,639 -12,658
20/10/27 3,800 -0.13% 80,914 +7,226 14.17% 0 13,947 -7,426
20/10/26 3,805 -4.52% 108,699 -32,465 14.13% 0 -26,007 +32,465
20/10/23 3,985 +0.38% 101,396 -19,643 14.25% 0 -20,692 +19,593
20/10/22 3,970 -0.25% 90,975 -18,815 14.32% +5,000 -51,885 +13,315
20/10/21 3,980 +2.05% 100,773 +4,196 14.39% 0 -30,251 -4,203
20/10/20 3,900 -0.64% 206,818 -19,577 14.37% +5,000 -901 +13,848
20/10/19 3,925 -1.88% 192,589 -28,997 14.44% +5,000 -5,901 +23,957
20/10/16 4,000 -6.32% 610,290 -37,486 14.55% -17,117 40,334 +54,043
20/10/15 4,270 -5.22% 460,511 -12,456 14.68% -7,041 57,461 +19,295
20/10/14 4,505 -2.07% 438,215 +149 14.73% -500 64,502 +351
20/10/13 4,600 +2.45% 677,708 +11,653 14.73% -500 65,001 -13,650
20/10/12 4,490 -0.11% 838,252 -36,620 14.69% -16,077 65,500 +54,938
20/10/08 4,495 +4.53% 1,776,304 -25,173 14.82% +53,296 81,477 -14,545
20/10/07 4,300 +2.14% 340,390 -1,925 14.91% +30,000 28,181 -33,089
2627.07

▲1.16
0.04%

실시간검색

  1. 셀트리온329,500-
  2. 셀트리온제약187,000-
  3. 삼성전자68,000-
  4. 셀트리온헬스109,700-
  5. 심텍20,100-
  6. SK하이닉스99,400-
  7. 삼성전기153,500▲
  8. 영화금속2,360▼
  9. 씨젠181,200-
  10. 삼성SDI550,000-