2,190 ▼ 130 (-5.60%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,190 -5.60% 1,472,051 -25,084 0.00% 0 -3,842 +68,588
19/11/18 2,320 +1.09% 525,830 +108,592 4.20% 0 -3,842 -111,438
19/11/15 2,295 -2.34% 671,160 +100,172 3.84% 0 -3,842 -100,343
19/11/13 2,315 -1.07% 555,966 +91,941 3.54% 0 -3,749 -100,732
19/11/11 2,295 -8.75% 2,757,260 -193,644 2.34% -244,693 -3,749 +432,921
19/11/08 2,515 -1.37% 631,830 -36,584 2.97% -1 240,944 +37,995
19/11/07 2,550 -1.54% 695,613 -98,128 3.06% 0 240,945 +98,125
19/11/06 2,590 -2.08% 773,383 -118,529 3.38% 0 240,949 +136,126
19/11/05 2,645 +1.34% 1,119,977 -61,029 3.77% 0 240,949 +64,188
19/11/04 2,610 +0.97% 576,641 +110,174 3.93% 0 240,948 -108,874
19/11/01 2,585 -0.58% 685,582 +56,886 3.56% +38,124 240,970 -77,213
19/10/31 2,600 -4.24% 1,593,011 -476,701 3.38% 0 202,845 +471,938
19/10/30 2,715 +3.23% 2,599,522 +92,655 4.96% -2,580 220,843 -88,867
19/10/29 2,630 -0.38% 915,947 +46,260 4.72% +60,000 205,421 -104,873
19/10/28 2,640 +0.38% 812,432 +113,411 4.62% +4,230 163,419 -94,383
19/10/25 2,630 +0.38% 971,673 +24,854 3.59% +104,770 143,018 -130,875
19/10/24 2,620 -1.32% 960,426 -84,949 3.55% +36,261 38,247 +49,492
19/10/23 2,655 +1.72% 1,212,554 -31,874 3.86% 0 1,988 +30,825
19/10/22 2,610 +0.38% 1,285,054 +153,742 3.93% +47 1,988 -142,732
19/10/21 2,600 -5.11% 1,328,294 +88,563 3.42% 0 1,941 -69,790
19/10/18 2,740 -3.35% 1,333,670 -97,351 3.12% 0 1,941 +97,327
19/10/17 2,835 +0.89% 2,425,709 -210,415 3.49% 0 1,941 +212,236
19/10/16 2,810 +0.18% 913,344 +39,648 4.27% +93 1,941 -43,389
19/10/15 2,805 +1.63% 867,549 +145,159 4.13% 0 3,848 -145,551
19/10/14 2,760 -0.54% 846,348 +41,789 3.74% 0 28,849 -39,316
19/10/11 2,775 -0.89% 918,524 +95,396 3.68% 0 28,850 -96,504
19/10/10 2,800 0.00% 1,169,522 +223,148 3.34% +4 28,852 -224,331
19/10/08 2,800 -3.78% 2,536,169 +8,883 2.59% 0 -41,889 +128,817
19/10/07 2,910 0.00% 2,501,034 +264,345 2.56% -1 -11,889 -263,708
19/10/04 2,910 -6.13% 3,186,083 +63,025 1.77% +22 -8,149 -199,195
19/10/02 3,100 +3.33% 9,665,278 -419,259 2.04% -1 -8,171 +2,321,152
19/10/01 3,000 -4.91% 3,020,186 +520,763 3.40% +17,998 -22,897 -264,835
19/09/30 3,155 -2.62% 637,105 +122,049 1.71% -18,002 -40,895 -107,104
19/09/27 3,240 -2.56% 637,576 +71,503 1.80% +17,998 -13,107 -90,275
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲