310 - 0 (0.00%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/20 310 -14.36% 8,326,773 +50,730 8.55% +1,945 33,057 -52,727
20/03/19 362 -29.98% 1,701,431 -180,827 8.37% -1,826 35,023 +184,370
20/03/18 517 -12.07% 501,478 -44,844 8.97% +480 37,003 +51,799
20/03/17 588 -4.70% 1,074,840 -2,486 9.12% -8,224 36,523 +10,709
20/03/16 617 -11.22% 702,359 -13,149 7.87% +8,782 47,871 +4,312
20/03/13 695 -11.80% 684,727 +8,773 7.91% +15,055 42,060 -23,611
20/03/12 788 -12.44% 2,105,502 +13,141 7.88% +1,263 27,017 -15,361
20/03/11 900 -5.66% 382,553 -84,760 7.84% -6,295 24,740 +91,055
20/03/10 954 -1.34% 433,075 -31,005 8.06% +4,060 26,302 +26,945
20/03/09 967 -5.20% 592,068 -147,885 8.16% +12,535 28,042 +138,362
20/03/06 1,020 -4.67% 329,457 -9,928 8.65% 0 15,507 +9,921
20/03/05 1,070 +3.38% 480,038 -11,389 8.73% +377 15,551 +11,012
20/03/04 1,035 +0.49% 209,819 +42,404 8.77% +144 14,496 -45,548
20/03/03 1,030 +3.94% 528,009 -20,757 8.63% -2,807 13,623 +23,564
20/03/02 991 +0.10% 346,620 +64,857 8.70% +1,742 17,697 -59,530
20/02/28 990 -6.60% 544,547 -105,518 8.47% +1,020 16,035 +116,082
20/02/27 1,060 0.00% 500,001 -95,206 8.82% +48 14,614 +87,808
20/02/26 1,060 +1.44% 232,851 +1,460 9.04% +888 15,139 -1,866
20/02/25 1,045 +1.95% 461,011 +104,211 9.04% 0 14,246 -104,191
20/02/24 1,025 -9.29% 568,138 +105,443 8.69% +3,870 14,396 -108,078
20/02/21 1,130 -2.16% 374,773 +38,141 8.34% +3,911 10,526 -42,053
20/02/20 1,155 -4.55% 422,949 +36,470 8.21% +154 6,657 -35,624
20/02/19 1,210 +0.83% 217,984 +45,029 8.09% 0 6,503 -45,027
20/02/18 1,200 -4.76% 471,313 -31,633 7.94% +3,124 6,482 +28,509
20/02/17 1,260 -4.91% 358,586 -90,182 8.05% +2,971 3,348 +88,897
20/02/14 1,325 +3.52% 289,070 -21,201 8.35% +12 377 +17,833
20/02/13 1,280 -3.03% 377,665 -86,555 8.42% -1,014 -350 +87,319
20/02/12 1,320 +2.33% 543,911 -6,586 8.70% -4,733 1,423 +9,718
20/02/11 1,290 +0.78% 564,485 +162,950 8.73% +5,800 2,260 -169,203
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼