10,700 ▼ 50 (-0.47%) 09/19 12:06 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 10,750 -0.46% 32,994 -3,974 3.60% 0 -44,927 +3,966
18/09/17 10,800 -0.46% 46,508 -3,147 3.64% 0 -44,927 +3,335
18/09/14 10,850 +0.93% 40,240 +5,640 3.67% 0 -45,154 -5,640
18/09/13 10,750 -0.46% 46,519 -1,523 3.62% 0 -45,154 +1,023
18/09/12 10,800 -0.92% 47,332 -5,341 3.63% 0 -55,154 +4,816
18/09/11 10,900 +0.93% 41,502 +6,327 3.68% 0 -55,154 -8,424
18/09/10 10,800 -0.92% 49,963 -583 3.62% 0 -63,154 +423
18/09/07 10,900 -2.24% 78,838 -10,947 3.63% +3,488 -63,205 +5,994
18/09/06 11,150 -0.89% 56,226 -8,531 3.73% 0 -66,922 +8,308
18/09/05 11,250 +2.27% 120,423 +475 3.81% -1,260 -52,084 +1,340
18/09/04 11,000 0.00% 51,786 +2,078 3.81% -10,481 -50,824 +9,222
18/09/03 11,000 -0.90% 50,615 -5,496 3.79% -673 -41,075 +8,237
18/08/31 11,100 +2.30% 60,871 -3,449 3.84% +1,000 -40,402 -1,151
18/08/30 10,850 -0.46% 46,438 -1,812 3.87% +5,878 -41,413 -1,158
18/08/29 10,900 +4.31% 125,648 +33,267 3.89% +117 -47,291 -33,620
18/08/28 10,450 +0.48% 54,119 +13,741 3.58% -1,634 -47,408 -11,901
18/08/27 10,400 +0.48% 54,616 +7,115 3.45% -12,362 -46,774 +5,659
18/08/24 10,350 -0.96% 57,721 -757 3.38% -29,000 -34,412 +29,306
18/08/23 10,450 -0.48% 25,825 -4,719 3.39% 0 -5,412 +886
18/08/22 10,500 +0.96% 28,617 +3,996 3.43% 0 -5,520 -6,525
18/08/21 10,400 +1.46% 35,096 +3,330 3.39% 0 724 -6,202
18/08/20 10,250 -3.76% 49,941 -11,152 3.36% -227 3,127 +10,770
18/08/17 10,650 +3.90% 45,803 -1,433 3.47% 0 3,354 +1,046
18/08/16 10,250 -2.38% 96,416 +9,908 3.48% -10,000 4,956 -3,210
18/08/14 10,500 +1.45% 32,515 -2,372 3.39% 0 14,956 +1,582
18/08/13 10,350 -6.33% 79,023 -5,065 3.41% -8,000 14,956 +11,850
18/08/10 11,050 -1.34% 74,266 -7,897 3.46% -51 22,956 +15,178
18/08/09 11,200 +0.90% 60,678 -301 3.56% -229 23,007 -30
18/08/08 11,100 +2.30% 85,036 +2,567 3.56% +14,838 23,236 -24,483
18/08/07 10,850 +1.40% 35,790 -5,344 3.54% 0 8,398 +5,294
18/08/06 10,700 -4.46% 72,779 -11,009 3.59% -732 8,398 +11,743
18/08/03 11,200 +2.75% 87,556 +7,512 3.69% 0 9,359 -7,562
18/08/02 10,900 -1.80% 35,056 -40 3.62% -11 3,129 +86
18/08/01 11,100 +0.91% 49,056 +3,001 3.62% 0 3,866 -3,031
18/07/31 11,000 +0.92% 44,428 +2,781 3.57% 0 3,866 -2,991
18/07/30 10,900 +0.46% 34,774 +1,652 3.54% -1,000 5,129 -702
2305.32

▼3.66
-0.16%

실시간검색

  1. 셀트리온301,000▲
  2. 셀트리온헬스94,100▼
  3. 아이큐어55,000▼
  4. 삼성전자45,850▲
  5. 에코프로43,250▼
  6. 신라젠97,300▲
  7. 셀바스헬스케4,480▼
  8. KBSTAR9,380▼
  9. 대호피앤씨1,425▼
  10. 네이처셀15,000▲