7,580 ▼ 110 (-1.43%) 11/15 13:07 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 7,690 0.00% 70,431 +3,554 3.67% -5,124 -38,294 +1,599
18/11/13 7,690 -2.66% 133,471 -3,486 3.64% -10,642 -33,170 +14,133
18/11/12 7,900 0.00% 122,912 +27,920 3.67% 0 -25,262 -27,979
18/11/09 7,900 -2.23% 115,118 +1,246 3.41% 0 -25,262 -1,234
18/11/08 8,080 -6.91% 472,485 -16,991 3.40% +12,181 -31,139 +4,786
18/11/07 8,680 -1.81% 40,893 -7,293 3.56% -150 -45,681 +11,239
18/11/06 8,840 -0.34% 17,087 -1,762 3.63% -3,660 -45,628 +5,330
18/11/05 8,870 0.00% 13,038 -4,344 3.64% -1,100 -41,968 +5,446
18/11/02 8,870 +3.38% 34,438 +10,704 3.68% -2,891 -40,868 -6,430
18/11/01 8,580 +3.13% 46,612 +16,743 3.58% -3,231 -37,977 -13,505
18/10/31 8,320 +1.22% 54,539 +19,148 3.42% -12,444 -31,378 -6,704
18/10/30 8,220 -2.14% 74,487 +1,091 3.24% -3,789 -18,934 -6,018
18/10/29 8,400 -3.89% 66,728 -12,074 3.23% -9,783 -11,201 +11,850
18/10/26 8,740 -1.80% 39,050 -4,099 3.35% +8,299 -1,418 -7,897
18/10/25 8,900 -0.22% 67,598 -2,816 3.39% +22,728 -9,717 -24,383
18/10/24 8,920 -0.89% 35,338 -3,873 3.41% -1,233 -28,712 -3,113
18/10/23 9,000 -1.85% 39,553 +1,008 3.45% -6,129 -27,479 -4,980
18/10/22 9,170 -0.65% 21,068 +3,266 3.44% -10,531 -21,350 +4,263
18/10/19 9,230 -1.70% 62,536 -6,884 3.41% -10,795 -10,819 +17,679
18/10/18 9,390 +0.43% 16,530 -2,588 3.47% 0 -24 +2,588
18/10/17 9,350 +0.75% 42,605 +745 3.50% 0 -24 +2,362
18/10/16 9,280 +2.77% 47,596 +10,264 3.49% -2,734 -24 -12,430
18/10/15 9,030 +0.56% 34,867 +5,766 3.36% 0 2,710 -13,038
18/10/12 8,980 +0.90% 73,143 +20,253 3.30% -5,877 2,710 -13,981
18/10/11 8,900 -7.29% 131,628 +1,801 3.11% -2,361 12,075 -259
18/10/10 9,600 -2.34% 78,667 -9,367 3.09% -97 14,436 +6,474
18/10/08 9,830 -1.11% 41,807 +998 3.19% 0 13,273 +1,257
18/10/05 9,940 -1.09% 43,629 -2,337 3.16% 0 2,792 +4,634
18/10/04 10,050 -0.99% 101,082 -16,518 3.19% 0 2,119 +18,877
18/10/02 10,150 -1.46% 104,693 -1,535 3.34% +3,368 3,119 -1,834
18/10/01 10,300 -0.48% 39,787 -1,183 3.36% 0 5,629 +1,178
18/09/28 10,350 -2.82% 52,116 +1,437 3.37% +3,944 5,746 -5,925
18/09/27 10,650 -0.47% 42,315 -5,524 3.36% 0 168 +5,596
18/09/21 10,700 +0.94% 27,602 -3,233 3.41% 0 -12,194 +3,433
18/09/20 10,600 +1.44% 76,317 -10,571 3.44% +3,733 -41,194 +5,678
18/09/19 10,450 -2.79% 56,883 -6,627 3.54% 0 -44,927 +6,580
2065.26

▼2.79
-0.13%

실시간검색

  1. 셀트리온213,500▲
  2. 셀트리온헬스65,600▲
  3. 삼성바이오로334,500▲
  4. 피에스텍4,215▼
  5. 인콘1,855▼
  6. 이지바이오5,670▲
  7. 삼성전기113,000▲
  8. 삼성전자43,850▼
  9. 피에스케이12,900▼
  10. 디피씨8,220▼