11,200 0 (0.00%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 11,200 0.00% 94,749 -10,980 0.00% +5,000 -107,236 +2,857
18/06/21 11,200 -1.32% 65,898 -5,772 3.25% -3,618 -140,471 +8,765
18/06/20 11,350 +3.18% 44,886 -3,100 3.31% -3,752 -136,884 +9,115
18/06/19 11,000 -3.51% 105,927 -1,998 3.34% +5,239 -145,398 +3,645
18/06/18 11,400 -8.06% 280,735 -30,490 3.35% +9,145 -154,350 +18,683
18/06/15 12,400 -2.36% 137,447 -23,558 3.64% -6,127 -181,205 +32,199
18/06/14 12,700 0.00% 83,247 -3,642 3.87% -4,989 -174,048 +5,948
18/06/12 12,700 -0.39% 93,023 +3,369 3.90% -16,858 -165,910 +13,809
18/06/11 12,750 -1.92% 78,030 -1,747 3.87% -12,493 -149,231 +13,733
18/06/08 13,000 -3.70% 119,146 -27,155 3.88% -20,151 -136,721 +47,306
18/06/07 13,500 +2.27% 177,472 +28,836 4.14% -37,286 -136,086 +8,559
18/06/05 13,200 +0.76% 92,197 +13,594 3.87% -197 -99,803 -13,397
18/06/04 13,100 -0.76% 78,893 -1,283 3.74% -3,187 -101,930 +4,064
18/06/01 13,200 -0.38% 70,509 -2,443 3.75% -20 -99,407 +1,153
18/05/31 13,250 +0.38% 73,676 +4,322 3.78% -24 -91,504 -5,066
18/05/30 13,200 -0.75% 185,146 -34,497 3.73% -24,412 -90,037 +52,245
18/05/29 13,300 +3.50% 149,902 +5,001 4.06% +3,478 -60,587 -596
18/05/28 12,850 0.00% 92,188 +5,759 4.01% -45 -77,118 -2,632
18/05/25 12,850 -0.39% 91,588 -3,499 3.96% -102 -75,822 +3,802
18/05/24 12,900 -0.77% 140,500 +7,630 3.99% +3,163 -75,839 +18,824
18/05/23 13,000 +0.78% 451,612 -21,779 3.92% -28,235 -83,525 +155,714
18/05/21 12,900 +0.39% 48,876 -3,837 4.13% -31 -52,184 +3,788
18/05/18 12,850 +2.80% 118,958 +23,180 4.16% -12,266 -47,299 -11,199
18/05/17 12,500 +0.81% 81,575 +18,647 3.94% -3,713 -34,266 -14,472
18/05/16 12,400 -3.13% 217,474 +9,638 3.77% -17,710 -29,376 +8,359
18/05/15 12,800 -2.29% 139,933 +6,276 3.68% +1,030 -11,720 +530
18/05/14 13,100 -1.87% 104,415 -2,507 3.62% +3,149 -2,892 +4,631
18/05/11 13,350 +1.91% 109,738 -17,839 3.64% -179 -3,089 +20,718
18/05/10 13,100 0.00% 53,224 +6,384 3.81% +17 -6,223 -6,505
18/05/09 13,100 +2.75% 85,630 +18,173 3.75% -19,516 8,470 +1,800
18/05/08 12,750 -1.92% 81,842 +11,321 3.58% -1,003 22,490 -7,992
18/05/04 13,000 -2.62% 163,011 -4,367 3.47% -2,324 34,262 +24,650
18/05/03 13,350 0.00% 71,181 -4,461 3.51% -664 39,335 +10,236
18/05/02 13,350 -0.74% 103,257 -7,735 3.55% +7,883 34,179 -304
18/04/30 13,450 +0.37% 97,420 -11,770 3.63% +1,443 41,936 +10,072
18/04/27 13,400 -0.74% 47,693 -3,433 3.74% +5,038 45,991 +641
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑