33,700 ▼ 100 (-0.30%)
10/26 장마감 관심종목추가 관심종목 관심종목
한국타이어앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 33,700 -0.30% 182,460 +857 38.06% +4,981 615,273 -2,934
20/10/23 33,800 +3.05% 242,780 +32,849 38.06% +53,212 604,914 -84,583
20/10/22 32,800 -2.24% 222,427 -5,281 38.03% -3,642 596,395 +7,941
20/10/21 33,550 +1.82% 246,020 -32,109 38.03% +28,040 641,054 +4,244
20/10/20 32,950 +0.15% 303,657 -62,131 38.06% +87,746 610,749 -25,654
20/10/19 32,900 -0.60% 199,173 -11,599 38.11% +44,630 585,951 -33,070
20/10/16 33,100 -2.22% 210,979 -65,399 38.12% +45,106 812,908 +19,505
20/10/15 33,850 +1.35% 310,893 +32,242 38.17% +9,373 777,188 -41,164
20/10/14 33,400 -0.45% 295,329 +24,191 38.14% +3,373 751,374 -28,194
20/10/13 33,550 +0.45% 453,996 -105,966 38.12% +154,408 743,793 -47,604
20/10/12 33,400 +1.52% 641,589 -179,965 38.21% +147,597 625,100 +32,264
20/10/08 32,900 +0.77% 398,203 +8,531 38.36% +7,305 470,648 -15,597
20/10/07 32,650 +2.51% 559,852 -96,225 38.34% +115,082 418,632 -26,564
20/10/06 31,850 -0.16% 341,302 -91,242 38.43% -23,230 215,735 +112,222
20/10/05 31,900 +1.27% 409,118 -94,224 38.50% +79,198 235,241 +14,038
20/09/29 31,500 +0.32% 304,421 -7,812 38.58% -19,326 170,372 +27,049
20/09/28 31,400 +2.45% 280,042 +41,651 38.58% -55,045 218,046 +15,305
20/09/24 31,000 -3.88% 508,801 +9,612 38.56% +21,074 262,195 -30,675
20/09/23 32,250 -3.44% 374,052 +18,701 0.00% -21,800 182,878 -4,048
20/09/22 33,400 -5.25% 726,416 -82,169 38.53% -62,809 115,871 +133,940
20/09/21 35,250 +2.47% 562,446 +195,478 38.59% -5,378 -88,803 -189,222
20/09/18 34,400 -0.29% 618,601 +21,975 38.44% +44,693 -63,253 -66,559
20/09/17 34,500 +2.07% 638,256 +82,845 38.42% +41,017 -130,917 -124,141
20/09/16 33,800 +1.35% 389,236 +59,556 38.35% -2,265 -203,198 -56,608
20/09/15 33,350 0.00% 490,425 +6,952 38.30% +62,948 -315,617 -69,432
20/09/14 33,350 +7.75% 1,197,950 +117,880 38.30% +271,587 -411,862 -353,304
20/09/11 30,950 -1.43% 243,513 -31,621 38.20% +9,386 -747,491 +22,214
20/09/10 31,400 +0.48% 355,814 +28,497 38.22% -16,441 -757,126 -5,945
20/09/09 31,250 0.00% 308,959 +4,459 38.20% -4,208 -720,476 -195
20/09/08 31,250 +3.48% 765,046 +106,305 38.19% +35,715 -667,260 -148,393
20/09/07 30,200 -1.31% 240,834 -3,814 38.11% -6,855 -663,420 +10,668
20/09/04 30,600 +0.99% 446,780 +147,020 38.11% -44,711 -669,723 -102,678
20/09/03 30,300 -1.94% 369,978 -6,672 37.99% -87,815 -616,979 +94,622
20/09/02 30,900 +1.98% 459,168 -29,191 38.00% -3,724 -552,411 +33,059
20/09/01 30,300 +2.71% 283,324 +6,815 38.04% +14,329 -433,514 -21,656
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲