47,650 ▼ 3,150 (-6.20%)
02/26 장마감 관심종목추가 관심종목 관심종목
한국타이어앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 47,650 -6.20% 693,408 -122,216 0.00% -29,435 89,652 +152,064
21/02/25 50,800 +5.18% 344,335 -23,113 41.33% +79,670 170,925 -47,850
21/02/24 48,300 -5.48% 514,254 -24,236 41.34% -6,564 49,702 +30,817
21/02/23 51,100 -2.48% 429,928 +7,345 41.36% -3,331 -4,631 -2,413
21/02/22 52,400 +2.34% 572,134 +92,358 41.38% +7,293 -77,239 -100,092
21/02/19 51,200 +4.38% 475,558 +115,356 41.30% +18,848 -50,792 -114,395
21/02/18 49,050 +0.93% 651,950 +146,647 41.21% +257 -179,731 -144,300
21/02/17 48,600 +2.42% 373,897 +63,947 41.09% -38,461 -193,431 -25,310
21/02/16 47,450 -1.45% 308,964 -32,346 41.04% -10,323 -204,097 +43,017
21/02/15 48,150 -0.82% 379,558 +33,126 41.07% -73,756 -237,334 +35,993
21/02/10 48,550 +0.31% 385,463 +57,144 41.04% -39,136 -205,455 -18,871
21/02/09 48,400 -3.10% 581,517 -28,241 40.99% +43,481 -193,677 -12,763
21/02/08 49,950 +10.88% 1,588,051 +273,579 41.02% +170,594 -278,943 -381,125
21/02/05 45,050 +3.09% 398,805 -21,839 40.80% +56,998 -687,915 -34,127
21/02/04 43,700 -3.74% 462,283 -38,531 40.75% -75,682 -1,067,205 +113,133
21/02/03 45,400 +0.78% 697,592 +26,501 40.78% -6,703 -1,086,609 -8,215
21/02/02 45,050 +2.50% 410,004 +65,928 40.76% +19,227 -1,344,643 -83,286
21/02/01 43,950 +6.80% 335,051 +49,247 40.71% +8,222 -1,530,254 -58,326
21/01/29 41,150 -6.05% 455,889 -56,575 40.67% +16,509 -2,337,452 +30,146
21/01/28 43,800 -5.91% 417,933 -54,028 40.71% -48,056 -2,383,453 +102,634
21/01/27 46,550 +5.92% 494,987 +189,240 40.76% +51,838 -2,422,177 -176,082
21/01/26 43,950 -1.24% 389,912 +570 40.61% -41,553 -2,375,105 +40,832
21/01/25 44,500 +1.02% 539,884 +53,427 40.60% -60,897 -2,358,617 +6,375
21/01/22 44,050 -1.89% 759,115 +18,646 40.56% -75,939 -2,334,211 +55,175
21/01/21 44,900 +6.40% 797,661 +140,404 40.55% +33,740 -2,291,510 -161,367
21/01/20 42,200 +3.18% 506,497 +193,678 40.43% -110,091 -2,333,928 -83,479
21/01/19 40,900 +2.12% 446,052 +97,784 40.28% -13,443 -2,204,605 -84,767
21/01/18 40,050 0.00% 768,100 +35,215 40.19% -49,127 -2,174,630 +24,272
21/01/15 40,050 -1.23% 523,192 +24,009 40.16% -43,560 -2,203,396 +19,990
21/01/14 40,550 +1.38% 682,862 +182,748 40.14% -41,877 -2,130,526 -142,350
21/01/13 40,000 +3.23% 821,030 +338,204 39.99% -27,358 -2,071,714 -306,792
21/01/12 38,750 +0.39% 602,446 +103,507 39.71% -41,785 -1,984,003 -62,849
21/01/11 38,600 -0.13% 921,234 +227,519 39.62% -238,378 -1,804,450 +11,670
21/01/08 38,650 +3.34% 1,459,162 +221,182 39.44% -322,292 -1,619,412 +100,409
21/01/07 37,400 +0.13% 627,964 +13,206 39.26% -95,086 -1,316,501 +77,506
21/01/06 37,350 -2.35% 687,738 +132,599 39.25% -264,737 -1,211,474 +132,300
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼