31,000 ▲ 350 (+1.14%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 31,000 +1.14% 240,461 +49,076 39.67% -25,865 -823,285 -22,838
20/01/16 30,650 0.00% 235,290 +17,108 39.62% -37,913 -789,541 +20,736
20/01/15 30,650 +1.16% 236,253 +4,435 39.69% -23,934 -725,130 +19,448
20/01/14 30,300 +0.17% 450,713 +65,596 39.67% -116,655 -637,738 +50,991
20/01/13 30,250 +0.33% 235,623 +14,766 39.61% -67,764 -511,207 +52,958
20/01/10 30,150 -1.95% 364,416 +110,942 39.59% -185,829 -438,700 +74,792
20/01/09 30,750 +0.49% 319,158 -42,225 39.50% -11,634 -241,509 +53,865
20/01/08 30,600 -2.86% 475,605 +78,180 39.53% -104,361 -235,190 +26,585
20/01/07 31,500 +0.80% 219,167 -10,302 39.45% +9,163 -118,678 +1,138
20/01/06 31,250 -2.04% 254,158 +55,878 39.46% -60,327 -132,212 +4,737
20/01/03 31,900 -1.69% 290,077 +32,109 39.41% -78,776 -66,241 +46,628
20/01/02 32,450 -3.28% 254,400 -34,904 39.38% -33,425 2,789 +68,394
19/12/30 33,550 +0.30% 104,167 -15,812 39.41% +26,009 54,853 -10,197
19/12/27 33,450 -2.05% 167,775 -12,116 39.42% -30,620 16,922 +42,405
19/12/26 34,150 +0.74% 62,578 -22,113 39.43% +31,562 34,141 -9,415
19/12/24 33,900 0.00% 98,088 -13,042 39.48% +16,636 6,795 -3,494
19/12/23 33,900 -1.45% 142,761 -25,197 39.53% +13,623 21,092 +11,574
19/12/20 34,400 +0.29% 234,266 +31,928 39.58% -29,508 35,398 +5,658
19/12/19 34,300 -0.44% 222,083 +63,944 39.57% -61,034 109,460 -2,910
19/12/18 34,450 +1.03% 217,432 +63,424 39.54% -52,633 157,558 -10,545
19/12/17 34,100 -0.73% 275,516 -7,124 39.49% +7,879 196,700 -760
19/12/16 34,350 +0.73% 212,353 -8,418 39.55% +26,498 124,890 -18,181
19/12/13 34,100 +0.89% 193,269 -50,046 39.58% +63,458 78,646 -13,601
19/12/12 33,800 +1.35% 392,272 -4,777 39.63% +9,876 73,714 -5,129
19/12/11 33,350 -0.30% 228,947 -4,545 39.64% +4,743 36,975 -198
19/12/10 33,450 +1.21% 139,677 -1,837 39.65% +11,362 -3,357 -9,525
19/12/09 33,050 -0.15% 122,814 +6,158 39.66% -5,315 -29,723 -859
19/12/06 33,100 0.00% 172,239 -15,692 39.68% +12,151 13,754 +16,511
19/12/05 33,100 -0.30% 266,517 +32,189 39.70% -4,371 -110,059 +1,092
19/12/04 33,200 -2.35% 274,420 -17,729 39.68% +5,644 -175,442 +12,085
19/12/03 34,000 +1.19% 182,871 +20,528 39.71% -9,746 -80,506 -10,782
19/12/02 33,600 +1.05% 177,270 -16,622 39.70% +18,639 -62,497 -2,137
19/11/29 33,250 -2.92% 293,991 -18,503 39.73% -11,922 -68,887 +30,425
19/11/28 34,250 -0.87% 159,759 +7,372 39.74% -13,401 -38,991 +6,029
19/11/27 34,550 +1.17% 139,100 +11,889 39.74% +4,216 35,729 -16,105
19/11/26 34,150 -1.73% 605,371 -55,720 39.72% +30,933 140,017 +24,706
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-