33,350 ▼ 100 (-0.30%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 33,350 -0.30% 228,947 -4,545 0.00% +4,743 36,975 -198
19/12/10 33,450 +1.21% 139,677 -1,837 39.65% +11,362 -3,357 -9,525
19/12/09 33,050 -0.15% 122,814 +6,158 39.66% -5,315 -29,723 -859
19/12/06 33,100 0.00% 172,239 -15,692 39.68% +12,151 13,754 +16,511
19/12/05 33,100 -0.30% 266,517 +32,189 39.70% -4,371 -110,059 +1,092
19/12/04 33,200 -2.35% 274,420 -17,729 39.68% +5,644 -175,442 +12,085
19/12/03 34,000 +1.19% 182,871 +20,528 39.71% -9,746 -80,506 -10,782
19/12/02 33,600 +1.05% 177,270 -16,622 39.70% +18,639 -62,497 -2,137
19/11/29 33,250 -2.92% 293,991 -18,503 39.73% -11,922 -68,887 +30,425
19/11/28 34,250 -0.87% 159,759 +7,372 39.74% -13,401 -38,991 +6,029
19/11/27 34,550 +1.17% 139,100 +11,889 39.74% +4,216 35,729 -16,105
19/11/26 34,150 -1.73% 605,371 -55,720 39.72% +30,933 140,017 +24,706
19/11/25 34,750 +1.02% 204,619 -23,631 39.76% +27,929 134,649 -4,403
19/11/22 34,400 -1.01% 202,636 -34,118 39.78% +44,554 83,463 -10,581
19/11/21 34,750 -0.43% 312,471 +24,478 39.82% -12,936 47,557 -12,802
19/11/20 34,900 +0.72% 255,138 +30,498 39.79% -13,491 112,651 -17,431
19/11/19 34,650 -3.75% 588,680 +51,804 39.77% -63,931 180,170 +13,148
19/11/18 36,000 +0.42% 221,010 +12,504 39.72% -19,746 271,847 +7,131
19/11/15 35,850 -1.38% 305,091 -58,773 39.71% +58,526 312,396 +260
19/11/13 36,000 +1.27% 381,945 +54,408 39.75% -26,863 296,995 -27,555
19/11/11 34,100 -3.54% 251,817 +9,826 39.63% -35,589 352,667 +26,142
19/11/08 35,350 +0.71% 266,647 +25,565 39.62% -15,004 392,974 -10,551
19/11/07 35,100 +1.89% 302,908 -17,327 39.61% +38,162 399,104 -20,730
19/11/06 34,450 -3.91% 477,494 +113,343 39.62% -111,662 353,398 -3,374
19/11/05 35,850 +8.80% 1,049,097 +313,397 39.54% -69,754 485,055 -243,127
19/11/04 32,950 +4.11% 237,883 -39,773 39.28% +100,580 552,849 -60,658
19/11/01 31,650 +1.93% 165,085 -9,731 39.31% +8,263 497,066 +1,468
19/10/31 31,050 -1.27% 286,890 -28,343 39.32% +12,249 517,902 +15,990
19/10/30 31,450 -3.38% 235,253 -37,638 39.35% +17,974 573,293 +19,664
19/10/29 32,550 -0.15% 192,115 -63,463 39.39% +61,319 654,314 +2,244
19/10/28 32,600 +1.56% 225,062 -78,266 39.44% +108,504 621,029 -30,734
19/10/25 32,100 +0.31% 122,263 -20,288 39.50% +25,565 620,378 -5,267
19/10/24 32,000 -0.47% 134,363 +18,058 39.52% -23,257 660,393 +5,299
19/10/23 32,150 -2.13% 135,202 -11,936 39.50% +8,648 751,510 +3,288
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲