34,400 ▼ 100 (-0.29%)
09/18 장마감 관심종목추가 관심종목 관심종목
한국타이어앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 34,400 -0.29% 618,601 +21,975 0.00% +44,693 -63,253 -66,559
20/09/17 34,500 +2.07% 638,256 +82,845 38.42% +41,017 -130,917 -124,141
20/09/16 33,800 +1.35% 389,236 +59,556 38.35% -2,265 -203,198 -56,608
20/09/15 33,350 0.00% 490,425 +6,952 38.30% +62,948 -315,617 -69,432
20/09/14 33,350 +7.75% 1,197,950 +117,880 38.30% +271,587 -411,862 -353,304
20/09/11 30,950 -1.43% 243,513 -31,621 38.20% +9,386 -747,491 +22,214
20/09/10 31,400 +0.48% 355,814 +28,497 38.22% -16,441 -757,126 -5,945
20/09/09 31,250 0.00% 308,959 +4,459 38.20% -4,208 -720,476 -195
20/09/08 31,250 +3.48% 765,046 +106,305 38.19% +35,715 -667,260 -148,393
20/09/07 30,200 -1.31% 240,834 -3,814 38.11% -6,855 -663,420 +10,668
20/09/04 30,600 +0.99% 446,780 +147,020 38.11% -44,711 -669,723 -102,678
20/09/03 30,300 -1.94% 369,978 -6,672 37.99% -87,815 -616,979 +94,622
20/09/02 30,900 +1.98% 459,168 -29,191 38.00% -3,724 -552,411 +33,059
20/09/01 30,300 +2.71% 283,324 +6,815 38.04% +14,329 -433,514 -21,656
20/08/31 29,500 0.00% 659,096 -47,632 38.03% +28,348 -456,266 +19,238
20/08/28 29,500 +1.20% 380,781 +27,977 38.07% -10,896 -655,817 -16,120
20/08/27 29,150 -3.64% 527,858 +16,412 38.05% -58,243 -675,239 -30,840
20/08/26 30,250 -4.12% 1,239,692 -52,890 38.03% -88,807 -602,225 +144,971
20/08/25 31,550 +9.74% 4,025,493 -132,674 38.07% -267,483 -455,761 +478,403
20/08/24 28,750 +0.35% 278,467 -43,987 38.14% +20,172 -124,060 +23,900
20/08/21 28,650 -1.04% 378,452 +6,470 38.18% -22,971 -118,560 +15,604
20/08/20 28,950 -5.39% 521,669 +44,268 38.17% -31,264 -96,748 -26,919
20/08/19 30,600 -9.06% 858,915 -16,911 38.14% -114,684 -74,150 +150,847
20/08/18 33,650 -0.59% 780,096 +295,526 38.15% -33,297 24,799 -255,922
20/08/14 33,850 +2.27% 566,147 +88,344 37.91% -64,042 37,122 -22,094
20/08/13 33,100 +4.25% 704,770 +72,500 37.82% -249 103,365 -69,733
20/08/12 31,750 +4.61% 914,992 +50,811 37.76% +20,209 119,061 -72,482
20/08/11 30,350 +3.41% 691,622 +114,967 37.70% +49,008 148,782 -164,157
20/08/10 29,350 +1.91% 629,187 -3,700 37.59% +39,555 98,635 -27,871
20/08/07 28,800 +1.05% 481,540 +29,451 37.59% -13,158 97,766 -16,998
20/08/06 28,500 -1.21% 624,220 -9,056 37.57% +8,033 82,423 -1,697
20/08/05 28,850 +5.48% 2,575,868 +167,431 37.57% -23,247 2,789 -134,347
20/08/04 27,350 +8.10% 1,367,601 +372,591 37.43% +115,173 1,299 -476,225
20/08/03 25,300 -2.88% 521,786 -39,813 37.13% -8,423 -103,632 +46,576
20/07/31 26,050 -6.63% 1,904,908 -116,836 37.16% -171,203 5,040 +279,884
20/07/30 27,900 +8.77% 3,236,042 -299,258 37.25% -30,318 153,820 +335,334
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲