41,150 0 (0.00%) 02/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 41,150 -1.08% 257,385 +4,198 41.25% -39,347 -212,759 +35,125
19/02/14 41,600 -3.59% 453,131 -132,471 41.24% +1,751 -112,529 +127,248
19/02/13 43,150 +5.24% 373,695 +130,607 41.35% -1,711 -176,207 -119,730
19/02/12 41,000 -0.61% 298,028 +6,567 41.25% -28,554 -229,622 +22,547
19/02/11 41,250 -0.24% 256,654 +31,869 41.24% -35,825 -262,102 +3,891
19/02/08 41,350 -1.66% 141,426 -9,923 41.21% -1,583 -239,301 +10,286
19/02/07 42,050 -0.12% 229,939 +89,814 41.22% -97,676 -483,441 +8,005
19/02/01 42,100 +0.72% 168,500 +42,282 41.15% -41,749 -418,014 -855
19/01/31 41,800 -3.91% 366,211 -16,866 41.12% -32,424 -395,771 +48,996
19/01/30 43,500 +4.82% 394,253 +79,592 41.13% +31,562 -342,247 -102,990
19/01/29 41,500 -0.36% 152,444 +12,172 41.07% -300 -387,523 -11,164
19/01/28 41,650 +1.22% 143,561 +38,307 41.06% -13,214 -365,607 -20,703
19/01/25 41,150 -2.14% 247,813 -3,516 41.02% -30,299 -358,708 +34,085
19/01/24 42,050 +1.20% 254,613 +57,824 41.03% -24,254 -296,080 -33,570
19/01/23 41,550 +0.73% 215,180 +6,994 40.98% +12,878 -262,411 -20,072
19/01/22 41,250 +1.73% 246,236 +33,337 40.98% -1,337 -271,407 -19,174
19/01/21 40,550 -1.82% 184,249 +2,789 40.95% -4,751 -256,500 +1,432
19/01/18 41,300 +2.74% 327,145 +33,349 40.95% +46,244 -221,070 -77,943
19/01/17 40,200 +4.42% 493,887 +107,313 40.92% +44,876 -278,252 -142,569
19/01/16 38,500 +1.18% 261,175 -27,677 40.83% +2,954 -294,652 +14,643
19/01/15 38,050 +1.74% 389,611 -27,974 40.85% +60,883 -347,800 -34,145
19/01/14 37,400 +0.54% 269,912 +42,092 40.86% -61,927 -468,567 +19,840
19/01/11 37,200 +0.54% 329,922 +15,232 40.82% -55,126 -415,472 +38,161
19/01/10 37,000 -0.94% 520,032 -56,737 40.81% -61,034 -332,165 +85,672
19/01/09 37,350 +0.54% 497,245 -69,054 40.86% -13,024 -277,864 +51,087
19/01/08 37,150 -6.54% 759,114 -121,228 40.92% -245,723 -276,465 +271,447
19/01/07 39,750 -1.36% 263,423 -5,940 41.01% -32,249 -21,761 +28,826
19/01/04 40,300 0.00% 233,843 +19,910 41.02% -19,506 18,937 -992
19/01/03 40,300 -1.10% 184,576 -13,381 41.00% +21,100 999 -7,748
19/01/02 40,750 +1.49% 189,541 +55,198 40.96% -13,714 -25,663 -41,484
18/12/28 40,150 +0.63% 220,486 -6,492 40.92% +21,616 -6,269 -14,825
18/12/27 39,900 +0.76% 276,336 -36,182 40.92% -6,315 -46,964 +34,797
18/12/26 39,600 -3.06% 230,494 -75,765 40.95% +32,329 -33,873 +43,076
18/12/24 40,850 -1.57% 174,636 -37,781 41.05% +9,415 -81,821 +28,366
18/12/21 41,500 -2.58% 260,360 -50,878 41.10% +3,882 -117,011 +47,354
2210.89

▲14.80
0.67%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자46,200▲
  3. 셀트리온헬스73,000▲
  4. 신라젠74,400▲