27,850 ▲ 250 (+0.91%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 27,850 +0.91% 394,399 +100,513 0.00% -47,838 -408,937 -52,387
20/02/20 27,600 -0.90% 266,964 +46,999 39.68% -22,625 -373,484 -24,104
20/02/19 27,850 -1.42% 433,269 -13,861 39.64% -2,382 -343,745 +15,011
20/02/18 28,250 +1.25% 272,218 +86,187 39.65% -48,943 -385,461 -37,061
20/02/17 27,900 +0.72% 183,642 -19,740 39.58% +10,515 -362,383 +8,448
20/02/14 27,700 -4.81% 898,327 -220,845 39.59% -84,406 -410,811 +301,389
20/02/13 29,100 -3.00% 350,545 -67,942 39.77% -18,797 -350,339 +74,688
20/02/12 30,000 +2.39% 334,371 -31,098 39.81% +45,167 -448,197 -14,069
20/02/11 29,300 +0.17% 143,586 -17,663 39.88% +18,416 -561,128 -755
20/02/10 29,250 0.00% 189,865 -20,936 39.90% -1,012 -765,373 +21,407
20/02/07 29,250 -1.52% 204,857 +1,024 39.91% -40,015 -775,995 +38,991
20/02/06 29,700 +3.30% 305,774 +2,317 39.91% +20,782 -840,341 -24,089
20/02/05 28,750 0.00% 310,132 +52,473 39.91% -66,536 -851,960 +14,056
20/02/04 28,750 +1.41% 295,964 +59,512 39.86% -61,284 -845,751 +1,772
20/02/03 28,350 -1.22% 306,638 +9,507 39.81% -6,358 -863,243 -3,210
20/01/31 28,700 -1.03% 294,956 -15,028 39.91% -699 -890,310 +15,720
20/01/30 29,000 -0.85% 233,138 +23,607 39.92% -40,882 -863,602 +17,275
20/01/29 29,250 +0.52% 217,898 +24,063 39.80% -37,607 -853,340 +13,535
20/01/28 29,100 -5.52% 312,082 -50,752 39.78% +3,762 -784,171 +46,490
20/01/23 30,800 -0.81% 242,768 +24,465 39.81% -28,195 -771,297 +3,980
20/01/22 31,050 +0.65% 178,455 +32,802 39.78% -12,385 -729,479 -19,108
20/01/21 30,850 +0.33% 152,853 +13,198 39.75% +7,114 -746,602 -19,292
20/01/20 30,750 -0.81% 207,995 +37,279 39.71% -44,098 -814,750 +6,462
20/01/17 31,000 +1.14% 240,461 +49,076 39.67% -25,865 -823,285 -22,838
20/01/16 30,650 0.00% 235,290 +17,108 39.62% -37,913 -789,541 +20,736
20/01/15 30,650 +1.16% 236,253 +4,435 39.69% -23,934 -725,130 +19,448
20/01/14 30,300 +0.17% 450,713 +65,596 39.67% -116,655 -637,738 +50,991
20/01/13 30,250 +0.33% 235,623 +14,766 39.61% -67,764 -511,207 +52,958
20/01/10 30,150 -1.95% 364,416 +110,942 39.59% -185,829 -438,700 +74,792
20/01/09 30,750 +0.49% 319,158 -42,225 39.50% -11,634 -241,509 +53,865
20/01/08 30,600 -2.86% 475,605 +78,180 39.53% -104,361 -235,190 +26,585
20/01/07 31,500 +0.80% 219,167 -10,302 39.45% +9,163 -118,678 +1,138
20/01/06 31,250 -2.04% 254,158 +55,878 39.46% -60,327 -132,212 +4,737
20/01/03 31,900 -1.69% 290,077 +32,109 39.41% -78,776 -66,241 +46,628
20/01/02 32,450 -3.28% 254,400 -34,904 39.38% -33,425 2,789 +68,394
19/12/30 33,550 +0.30% 104,167 -15,812 39.41% +26,009 54,853 -10,197
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲