2,500 ▼ 100 (-3.85%)
09/25 장마감 관심종목추가 관심종목 관심종목
THE MI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,600 +17.12% 17,469,018 -136,844 2.18% +1,066 1,064 +137,118
20/09/23 2,220 +29.82% 1,265,184 -25,694 0.00% 0 -2 +25,694
20/09/22 1,710 -4.74% 86,225 +5,368 3.36% 0 -2 -5,367
20/09/21 1,795 -6.51% 137,769 +3,143 3.32% 0 -2 -3,143
20/09/18 1,920 -4.00% 226,725 -40,112 3.31% 0 -2 +41,312
20/09/17 2,000 +2.56% 245,340 +14,518 3.55% 0 -2 -14,298
20/09/16 1,950 -1.76% 215,236 +5,251 3.49% 0 -2 -5,751
20/09/15 1,985 +3.39% 817,532 -23,335 3.45% 0 -2 +20,214
20/09/14 1,920 +7.26% 984,286 -4,006 3.62% 0 -2 +8,907
20/09/11 1,790 -2.72% 117,776 +552 3.65% 0 -2 -552
20/09/10 1,840 +4.84% 745,486 -12,690 3.65% 0 -2 +14,817
20/09/09 1,755 +0.86% 60,292 +4,053 3.74% 0 -2 -3,750
20/09/08 1,740 +0.29% 103,275 -639 3.71% 0 -2 +509
20/09/07 1,735 +3.27% 283,517 +1,653 3.72% -1 -2 -1,632
20/09/04 1,680 -1.18% 95,491 -6,367 3.70% 0 -1 +6,367
20/09/03 1,700 -2.58% 266,568 +6,597 3.75% 0 -1 -6,596
20/09/02 1,745 +9.75% 2,605,372 -23,420 3.71% 0 -1 +17,796
20/09/01 1,590 +1.92% 34,806 +1,026 3.88% -1 -1 -1,025
20/08/31 1,560 -0.32% 27,737 -1,755 3.87% 0 0 +1,487
20/08/28 1,565 -1.57% 36,707 -1,995 3.88% 0 0 +1,995
20/08/27 1,590 -4.22% 16,205 -3,034 3.90% 0 0 +3,034
20/08/26 1,660 +2.15% 31,174 +826 3.92% 0 0 -826
20/08/25 1,625 +3.83% 14,968 +1,214 3.91% 0 0 -1,208
20/08/24 1,565 +0.64% 24,257 +5,010 3.90% 0 0 -4,950
20/08/21 1,555 0.00% 44,600 -3,688 3.87% 0 0 +3,618
20/08/20 1,555 -7.44% 90,297 +5,921 3.90% 0 0 -5,982
20/08/19 1,680 0.00% 32,318 +7,285 3.85% 0 0 -7,355
20/08/18 1,680 -5.88% 82,807 -23,051 3.80% 0 0 +22,773
20/08/14 1,785 -1.92% 40,028 +14,428 3.97% 0 0 -14,455
20/08/13 1,820 +4.60% 128,938 -18,325 3.86% 0 0 +18,350
20/08/12 1,740 -0.85% 35,542 -7,762 4.00% 0 0 +7,736
20/08/11 1,755 -0.28% 23,512 +543 4.05% 0 0 -411
20/08/10 1,760 +0.28% 22,848 +878 4.04% 0 0 -838
20/08/07 1,755 -1.40% 22,216 -4,150 4.03% 0 0 +4,150
20/08/06 1,780 -0.28% 26,894 -258 4.06% 0 0 +257
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼