2,200 ▼ 50 (-2.22%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,200 -2.22% 61,652 -3,188 0.00% 0 -2 +3,188
19/11/19 2,250 -3.23% 72,401 -17,652 4.39% 0 -2 +18,357
19/11/18 2,325 +1.09% 47,379 +2,242 4.51% 0 -2 -3,842
19/11/15 2,300 -1.08% 32,433 +5,734 4.50% 0 -2 -5,734
19/11/13 2,310 -1.07% 42,001 -4,324 4.45% 0 -2 +4,325
19/11/11 2,285 -1.93% 66,227 +1,684 4.43% 0 -2 -1,414
19/11/08 2,330 +0.65% 79,056 +6,670 4.42% 0 -2 -6,670
19/11/07 2,315 +0.65% 40,945 +8,960 4.37% 0 -2 -8,960
19/11/06 2,300 -0.65% 54,094 +2,193 4.30% 0 -2 -2,849
19/11/05 2,315 +0.43% 65,019 +7,874 4.29% 0 -2 -10,568
19/11/04 2,305 +4.30% 78,497 +17,189 4.23% -1 -2 -18,733
19/11/01 2,210 -1.34% 64,141 +8,257 4.11% -1 -1 -8,461
19/10/31 2,240 +2.05% 67,015 +20,211 4.05% 0 0 -20,211
19/10/30 2,195 -1.79% 48,176 -5,627 3.90% 0 0 +5,627
19/10/29 2,235 0.00% 47,878 +1,444 3.94% 0 -2 -1,494
19/10/28 2,235 0.00% 77,991 +5,257 3.93% 0 -2 -5,368
19/10/25 2,235 -0.22% 32,441 +80 3.89% 0 -2 -80
19/10/24 2,240 +1.13% 72,909 +231 3.89% 0 -3 -231
19/10/23 2,215 -1.77% 69,270 -12,659 3.89% 0 -2 +12,659
19/10/22 2,255 +0.67% 92,051 +6,591 3.98% 0 -2 -6,591
19/10/21 2,240 -2.82% 135,965 -8,881 3.93% 0 -2 +9,031
19/10/18 2,305 -2.33% 105,586 -5,566 4.00% 0 -2 +5,566
19/10/17 2,360 +1.29% 262,606 -27,552 4.04% 0 -2 +28,011
19/10/16 2,330 -8.98% 850,746 +28,055 4.24% 0 -2 -31,047
19/10/15 2,560 +16.63% 1,921,828 -37,901 4.04% 0 -2 +35,423
19/10/14 2,195 +4.28% 89,962 +20,403 4.31% 0 -2 -20,403
19/10/11 2,105 -3.00% 135,040 -72,888 4.15% 0 -2 +72,888
19/10/10 2,170 +2.36% 150,982 -47,636 4.68% 0 -2 +47,536
19/10/08 2,120 -0.93% 63,563 -4,488 5.02% 0 -2 +5,887
19/10/07 2,140 -4.25% 76,628 +11,729 5.06% 0 -2 -11,819
19/10/04 2,235 -2.40% 69,912 -696 4.97% 0 -2 +587
19/10/02 2,290 -1.29% 114,550 -7,737 4.98% 0 -2 +7,737
19/10/01 2,320 -1.69% 67,708 +5,924 5.03% 0 -2 -6,144
19/09/30 2,360 -0.84% 259,640 -18,490 4.97% -2 -2 +17,662
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼