주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,305 -2.33% 105,586 -5,566 0.00% 0 -2 +5,566
19/10/17 2,360 +1.29% 262,606 -27,552 4.04% 0 -2 +28,011
19/10/16 2,330 -8.98% 850,746 +28,055 4.24% 0 -2 -31,047
19/10/15 2,560 +16.63% 1,921,828 -37,901 4.04% 0 -2 +35,423
19/10/14 2,195 +4.28% 89,962 +20,403 4.31% 0 -2 -20,403
19/10/11 2,105 -3.00% 135,040 -72,888 4.15% 0 -2 +72,888
19/10/10 2,170 +2.36% 150,982 -47,636 4.68% 0 -2 +47,536
19/10/08 2,120 -0.93% 63,563 -4,488 5.02% 0 -2 +5,887
19/10/07 2,140 -4.25% 76,628 +11,729 5.06% 0 -2 -11,819
19/10/04 2,235 -2.40% 69,912 -696 4.97% 0 -2 +587
19/10/02 2,290 -1.29% 114,550 -7,737 4.98% 0 -2 +7,737
19/10/01 2,320 -1.69% 67,708 +5,924 5.03% 0 -2 -6,144
19/09/30 2,360 -0.84% 259,640 -18,490 4.97% -2 -2 +17,662
19/09/27 2,380 +3.25% 124,213 -10,845 5.11% 0 0 +10,845
19/09/26 2,305 -2.54% 311,159 -25,338 5.19% 0 0 +25,355
19/09/25 2,365 -5.96% 333,468 +3,407 5.37% -1 0 -3,039
19/09/24 2,515 +16.44% 2,815,826 -84,570 5.32% +1 1 +86,192
19/09/23 2,160 -2.92% 52,746 -1,166 5.93% 0 0 +1,166
19/09/20 2,225 -0.89% 33,885 -2,866 5.94% 0 -1 +3,866
19/09/19 2,245 +3.70% 59,872 +4,204 5.96% 0 -1 -4,204
19/09/18 2,165 -2.48% 41,100 +3,662 5.93% 0 -1 -3,662
19/09/17 2,220 +1.83% 34,464 +1,668 5.90% 0 -1 -2,118
19/09/16 2,180 +0.93% 36,437 -1,018 5.89% 0 -1 +1,018
19/09/11 2,160 +3.35% 46,832 +6,980 5.89% 0 -1 -6,980
19/09/10 2,090 -5.64% 105,372 +8,385 5.83% 0 -1 -8,885
19/09/09 2,215 -1.12% 33,489 -4,510 5.76% 0 -1 +4,510
19/09/06 2,240 +0.45% 58,230 -2,761 5.80% 0 -1 +2,561
19/09/05 2,230 -0.22% 62,540 -10,090 5.82% 0 -1 +9,690
19/09/04 2,235 +2.52% 36,179 +5,427 5.89% 0 0 -5,717
19/09/03 2,180 -2.02% 33,387 -230 5.85% 0 1 -20
19/09/02 2,225 +2.53% 32,287 +8,487 5.85% 0 2 -8,937
19/08/30 2,170 +2.36% 43,396 +12,555 5.79% 0 3 -12,565
19/08/29 2,120 -2.75% 23,068 -2,863 5.70% 0 4 +2,763
19/08/28 2,180 +1.63% 43,931 +8,810 5.72% 0 2 -8,810
19/08/27 2,145 +0.70% 42,761 -3,982 5.66% 0 4 +3,982
19/08/26 2,130 -6.99% 99,797 -5,075 5.69% 0 4 +5,075
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲