8,470 ▼ 110 (-1.28%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 8,470 -1.28% 63,778 -5,750 0.00% 0 53,617 +3,762
19/06/24 8,580 -3.60% 142,762 -52,410 1.07% -9,621 53,617 +61,771
19/06/21 8,900 +6.59% 380,599 +100,548 1.44% +23,467 60,583 -86,688
19/06/20 8,350 -2.22% 86,572 +18,683 0.90% -79 37,116 -18,604
19/06/19 8,540 -0.58% 118,494 +31,014 0.79% -82 37,195 -29,219
19/06/18 8,590 -2.39% 120,611 -4,233 0.62% 0 37,277 +5,724
19/06/17 8,800 +2.44% 273,881 +9,660 0.60% +7,685 37,277 -20,160
19/06/14 8,590 +0.23% 53,935 +1,019 0.54% 0 29,592 -1,041
19/06/13 8,570 +1.30% 93,431 +1,261 0.54% 0 29,592 -1,196
19/06/12 8,460 +4.06% 175,144 +19,548 0.53% +4,153 29,592 -23,701
19/06/11 8,130 -0.37% 79,674 -14,305 0.42% 0 25,439 +13,973
19/06/10 8,160 +5.02% 192,190 +50,002 0.50% 0 25,439 -49,990
19/06/07 7,770 -1.02% 67,984 +10,431 0.22% -4,587 25,439 -6,644
19/06/05 7,850 -0.38% 32,253 -1,733 0.16% 0 30,026 +3,053
19/06/04 7,880 +0.13% 58,550 +3,628 0.17% 0 30,026 -3,674
19/06/03 7,870 -0.25% 83,267 -4,585 0.15% +8,492 30,026 -3,907
19/05/31 7,890 +4.23% 172,472 +14,272 0.16% +24,189 21,534 -45,396
19/05/30 7,570 +2.30% 156,936 -2,254 0.08% 0 -2,655 +2,165
19/05/29 7,400 +1.65% 51,910 -4,748 0.09% 0 -6,336 +4,898
19/05/28 7,280 +0.55% 27,546 -4,503 0.10% 0 -6,316 +4,495
19/05/27 7,240 +1.40% 41,594 -780 0.13% 0 -6,316 +5,209
19/05/24 7,140 -1.52% 39,892 +1,390 0.13% -2,655 -6,316 +1,251
19/05/23 7,250 +3.28% 106,399 -6,094 0.12% 0 -3,661 +6,074
19/05/22 7,020 +0.72% 28,917 +3 0.16% 0 -3,661 +56
19/05/21 6,970 +0.43% 40,892 +443 0.16% 0 -3,661 -448
19/05/20 6,940 -0.86% 21,423 -2,263 0.15% 0 -3,661 +2,221
19/05/17 7,000 +2.49% 42,427 -4,072 0.17% 0 -3,661 +4,050
19/05/16 6,830 +0.15% 26,680 -5,173 0.19% 0 -25,851 +5,173
19/05/15 6,820 +3.96% 44,296 -1,162 0.22% 0 -25,851 +1,171
19/05/14 6,560 -2.96% 70,111 +3,228 0.22% 0 -25,851 -3,234
19/05/13 6,760 -2.31% 68,560 +1,565 0.20% 0 -29,320 -1,522
19/05/10 6,920 0.00% 40,651 -1,871 0.19% 0 -29,320 +1,873
19/05/09 6,920 -1.70% 95,311 -10,173 0.20% 0 -29,320 +9,946
19/05/08 7,040 -2.22% 44,163 -10,316 0.26% 0 -31,136 +9,978
19/05/07 7,200 -1.50% 25,204 -2,464 0.32% 0 -119,417 +2,459
19/05/03 7,310 +0.83% 29,472 +3,843 0.33% 0 -119,417 +121
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑