thinkels
22,350 ▼ 1,350 (-5.70%)
01/18 장마감 관심종목추가 관심종목 관심종목
코아스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 23,700 -1.66% 125,810 -9,048 1.03% +103 118,429 +8,719
21/01/14 24,100 +0.84% 152,656 +5,310 1.09% 0 118,386 -5,411
21/01/13 23,900 +1.27% 157,881 -13,389 1.04% -994 113,386 +11,881
21/01/12 23,600 +2.61% 284,860 +11,652 1.14% +32,000 104,380 -44,340
21/01/11 23,000 -2.34% 267,916 -195 1.06% 0 41,480 +417
21/01/08 23,550 -4.07% 298,278 +4,050 1.08% 0 41,880 -4,095
21/01/07 24,550 -3.35% 374,110 -15,806 1.04% 0 41,880 +19,096
21/01/06 25,400 +0.20% 395,182 +16,584 1.14% -3,480 41,990 -13,953
21/01/05 25,350 +4.75% 1,075,762 -104,443 1.03% -43,336 45,049 +132,242
21/01/04 24,200 +4.31% 354,073 +33,463 1.70% +21,000 148,806 -48,426
20/12/30 23,200 +3.80% 283,400 +534 1.49% +21,000 127,651 -20,855
20/12/29 22,350 +4.93% 291,851 +37,794 1.48% +20,700 137,191 -60,262
20/12/28 21,300 -1.16% 381,895 +31,699 1.24% +71,336 79,306 -100,126
20/12/24 21,550 -0.69% 148,719 -635 1.04% 0 7,970 +674
20/12/23 21,700 +0.23% 122,469 -9,923 1.04% 0 7,970 +9,709
20/12/22 21,650 -2.91% 160,231 -23,830 1.11% 0 7,109 +24,205
20/12/21 22,300 +0.22% 251,785 -7,186 1.26% 0 4,890 +5,966
20/12/16 22,700 -1.52% 155,208 +8,914 1.21% +100 5,360 -8,928
20/12/15 23,050 -0.86% 133,281 +8,874 1.15% 0 8,227 +16,017
20/12/14 23,250 -1.90% 135,797 +7,858 1.10% 0 -13,388 -7,856
20/12/11 23,700 -0.63% 175,347 +1,165 1.05% +60 -21,282 -226
20/12/10 23,850 0.00% 217,848 +6,730 1.04% -5,000 -21,342 +37,394
20/12/09 23,850 +1.71% 342,931 -5,027 1.00% -10,000 -59,884 +16,498
20/12/08 23,450 -3.89% 396,269 -52,786 1.03% -30,900 -160,663 +81,157
20/12/07 24,400 +2.74% 722,364 +48,090 1.37% +400 -112,186 -45,781
20/12/04 23,750 +5.09% 1,082,779 -19,621 1.06% 0 -49,279 +30,839
20/12/03 22,600 +0.44% 160,472 -16,770 1.18% +110 -34,455 +22,638
20/12/02 22,500 -0.22% 195,300 -9,417 1.29% -421 -21,361 +17,870
20/12/01 22,550 +4.64% 525,077 +22,849 1.35% +60,421 -23,062 -77,923
20/11/30 21,550 -4.22% 294,058 +973 1.21% -155 -72,605 +353
20/11/27 22,500 -2.60% 799,898 -9,815 1.20% +30,540 -72,450 -20,397
20/11/26 23,100 +13.51% 3,196,137 +27,231 1.26% -37,185 -102,990 +19,853
20/11/25 20,350 -0.73% 203,456 -229 1.09% 0 -64,641 +302
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼