¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 18,250 | +0.27% | 140,740 | +9,001 | 0.00% | 0 | 24,850 | -9,001 |
| 20/06/04 | 18,200 | +1.39% | 193,191 | +3,524 | 2.47% | 0 | 27,650 | -1,347 |
| 20/06/03 | 17,950 | -3.49% | 395,945 | -94,507 | 2.44% | 0 | 34,356 | +89,324 |
| 20/06/02 | 18,600 | +5.68% | 487,924 | -33,009 | 3.11% | +229 | 51,048 | +34,057 |
| 20/06/01 | 17,600 | +7.32% | 279,590 | +30,790 | 3.34% | +1,000 | 38,919 | -29,047 |
| 20/05/29 | 16,400 | -2.38% | 129,455 | -97 | 3.14% | 0 | 37,919 | +1,097 |
| 20/05/28 | 16,800 | -4.00% | 388,859 | +50,152 | 3.14% | -16,500 | 42,919 | -22,875 |
| 20/05/27 | 17,500 | -0.57% | 164,387 | -2,568 | 2.85% | +1,999 | 59,419 | -38,124 |
| 20/05/26 | 17,600 | 0.00% | 283,161 | +16,837 | 2.87% | -2,000 | 44,916 | -24,287 |
| 20/05/25 | 17,600 | -1.95% | 410,047 | -66,323 | 2.76% | 0 | 45,416 | +52,936 |
| 20/05/22 | 17,950 | +4.36% | 733,574 | +80,905 | 3.18% | +20,372 | 45,416 | -100,168 |
| 20/05/21 | 17,200 | -3.10% | 264,979 | +2,115 | 2.67% | -1,500 | 25,044 | +2,625 |
| 20/05/20 | 17,750 | +0.28% | 193,901 | -8,663 | 2.65% | +617 | 26,544 | +8,053 |
| 20/05/19 | 17,700 | +5.04% | 606,822 | +11,675 | 2.71% | +355 | 30,127 | -21,032 |
| 20/05/18 | 16,850 | +0.30% | 355,107 | -28,659 | 2.63% | -9,002 | 44,272 | +34,640 |
| 20/05/15 | 16,800 | +10.16% | 1,136,518 | +12,861 | 2.82% | +6,030 | 53,274 | -18,538 |
| 20/05/14 | 15,250 | +4.81% | 276,100 | -13,241 | 2.74% | +4,350 | 51,594 | +10,291 |
| 20/05/13 | 14,550 | +0.69% | 102,129 | +19,264 | 2.82% | -4,000 | 52,244 | -15,334 |
| 20/05/12 | 14,450 | +1.76% | 151,590 | -1,227 | 2.70% | 0 | 56,519 | +827 |
| 20/05/11 | 14,200 | -3.07% | 190,495 | +24,875 | 2.70% | +22,900 | 62,319 | -44,263 |
| 20/05/08 | 14,650 | +0.69% | 164,424 | -8,998 | 2.55% | +2,800 | 44,419 | +5,121 |
| 20/05/07 | 14,550 | +0.34% | 176,313 | -28,587 | 2.60% | +6,706 | 61,119 | +22,837 |
| 20/05/06 | 14,500 | +7.41% | 400,757 | +12,097 | 2.79% | +16,692 | 60,688 | -39,081 |
| 20/05/04 | 13,500 | +4.25% | 274,084 | +2,098 | 2.76% | -11,900 | 39,156 | +1,252 |
| 20/04/29 | 12,950 | -1.89% | 129,113 | -42,462 | 2.74% | 0 | 51,828 | +42,357 |
| 20/04/28 | 13,200 | +4.35% | 199,890 | +1,379 | 3.01% | +5,000 | 63,228 | -6,484 |
| 20/04/27 | 12,650 | +1.20% | 73,492 | +8,688 | 3.00% | 0 | 66,228 | -8,688 |
| 20/04/24 | 12,500 | -3.10% | 151,518 | +8,544 | 2.95% | -12,504 | 75,061 | +3,860 |
| 20/04/23 | 12,900 | -0.77% | 81,832 | +1,055 | 2.89% | -1,500 | 112,765 | +895 |
| 20/04/22 | 13,000 | +0.39% | 142,025 | +10,595 | 2.90% | 0 | 91,777 | -10,618 |
| 20/04/21 | 12,950 | -3.72% | 328,575 | +15,650 | 2.84% | 0 | 84,777 | -15,960 |
| 20/04/20 | 13,450 | +0.75% | 184,422 | +2,535 | 2.74% | 0 | 85,590 | -2,535 |
| 20/04/17 | 13,350 | -0.37% | 170,944 | -13,885 | 2.72% | +4,200 | 58,097 | +10,687 |
| 20/04/16 | 13,400 | +3.08% | 250,611 | -19,662 | 2.81% | +14,500 | 49,770 | +5,212 |
| 20/04/14 | 13,000 | +1.56% | 181,012 | +5,639 | 2.93% | 0 | 37,079 | -2,963 |
| 20/04/13 | 12,800 | +4.49% | 513,477 | -8,030 | 2.90% | +4,350 | 37,169 | +2,788 |
