ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
22,350 ¡å 1,350 (-5.70%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄھƽºÅÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
23,700 |
-1.66% |
125,810 |
-9,048 |
1.03% |
+103 |
118,429 |
+8,719 |
21/01/14 |
24,100 |
+0.84% |
152,656 |
+5,310 |
1.09% |
0 |
118,386 |
-5,411 |
21/01/13 |
23,900 |
+1.27% |
157,881 |
-13,389 |
1.04% |
-994 |
113,386 |
+11,881 |
21/01/12 |
23,600 |
+2.61% |
284,860 |
+11,652 |
1.14% |
+32,000 |
104,380 |
-44,340 |
21/01/11 |
23,000 |
-2.34% |
267,916 |
-195 |
1.06% |
0 |
41,480 |
+417 |
21/01/08 |
23,550 |
-4.07% |
298,278 |
+4,050 |
1.08% |
0 |
41,880 |
-4,095 |
21/01/07 |
24,550 |
-3.35% |
374,110 |
-15,806 |
1.04% |
0 |
41,880 |
+19,096 |
21/01/06 |
25,400 |
+0.20% |
395,182 |
+16,584 |
1.14% |
-3,480 |
41,990 |
-13,953 |
21/01/05 |
25,350 |
+4.75% |
1,075,762 |
-104,443 |
1.03% |
-43,336 |
45,049 |
+132,242 |
21/01/04 |
24,200 |
+4.31% |
354,073 |
+33,463 |
1.70% |
+21,000 |
148,806 |
-48,426 |
20/12/30 |
23,200 |
+3.80% |
283,400 |
+534 |
1.49% |
+21,000 |
127,651 |
-20,855 |
20/12/29 |
22,350 |
+4.93% |
291,851 |
+37,794 |
1.48% |
+20,700 |
137,191 |
-60,262 |
20/12/28 |
21,300 |
-1.16% |
381,895 |
+31,699 |
1.24% |
+71,336 |
79,306 |
-100,126 |
20/12/24 |
21,550 |
-0.69% |
148,719 |
-635 |
1.04% |
0 |
7,970 |
+674 |
20/12/23 |
21,700 |
+0.23% |
122,469 |
-9,923 |
1.04% |
0 |
7,970 |
+9,709 |
20/12/22 |
21,650 |
-2.91% |
160,231 |
-23,830 |
1.11% |
0 |
7,109 |
+24,205 |
20/12/21 |
22,300 |
+0.22% |
251,785 |
-7,186 |
1.26% |
0 |
4,890 |
+5,966 |
20/12/16 |
22,700 |
-1.52% |
155,208 |
+8,914 |
1.21% |
+100 |
5,360 |
-8,928 |
20/12/15 |
23,050 |
-0.86% |
133,281 |
+8,874 |
1.15% |
0 |
8,227 |
+16,017 |
20/12/14 |
23,250 |
-1.90% |
135,797 |
+7,858 |
1.10% |
0 |
-13,388 |
-7,856 |
20/12/11 |
23,700 |
-0.63% |
175,347 |
+1,165 |
1.05% |
+60 |
-21,282 |
-226 |
20/12/10 |
23,850 |
0.00% |
217,848 |
+6,730 |
1.04% |
-5,000 |
-21,342 |
+37,394 |
20/12/09 |
23,850 |
+1.71% |
342,931 |
-5,027 |
1.00% |
-10,000 |
-59,884 |
+16,498 |
20/12/08 |
23,450 |
-3.89% |
396,269 |
-52,786 |
1.03% |
-30,900 |
-160,663 |
+81,157 |
20/12/07 |
24,400 |
+2.74% |
722,364 |
+48,090 |
1.37% |
+400 |
-112,186 |
-45,781 |
20/12/04 |
23,750 |
+5.09% |
1,082,779 |
-19,621 |
1.06% |
0 |
-49,279 |
+30,839 |
20/12/03 |
22,600 |
+0.44% |
160,472 |
-16,770 |
1.18% |
+110 |
-34,455 |
+22,638 |
20/12/02 |
22,500 |
-0.22% |
195,300 |
-9,417 |
1.29% |
-421 |
-21,361 |
+17,870 |
20/12/01 |
22,550 |
+4.64% |
525,077 |
+22,849 |
1.35% |
+60,421 |
-23,062 |
-77,923 |
20/11/30 |
21,550 |
-4.22% |
294,058 |
+973 |
1.21% |
-155 |
-72,605 |
+353 |
20/11/27 |
22,500 |
-2.60% |
799,898 |
-9,815 |
1.20% |
+30,540 |
-72,450 |
-20,397 |
20/11/26 |
23,100 |
+13.51% |
3,196,137 |
+27,231 |
1.26% |
-37,185 |
-102,990 |
+19,853 |
20/11/25 |
20,350 |
-0.73% |
203,456 |
-229 |
1.09% |
0 |
-64,641 |
+302 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å