4,210 ▼ 200 (-4.54%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 4,210 -4.54% 372,088 +52,510 0.00% 0 20,271 -51,694
19/11/19 4,410 +1.73% 1,388,827 -47,977 1.27% 0 20,271 +47,635
19/11/18 4,335 -1.59% 674,558 +21,263 1.49% 0 20,271 -21,269
19/11/15 4,405 -18.73% 3,611,056 -50,351 1.37% 0 20,271 +50,765
19/11/13 5,440 -4.39% 621,140 +2,764 1.59% 0 20,271 -2,985
19/11/11 5,690 -7.03% 1,028,419 +20,109 1.54% 0 20,271 -20,374
19/11/08 6,120 -4.97% 3,192,302 -62,618 1.29% -500 20,271 +64,184
19/11/07 6,440 +0.31% 1,467,223 +25,983 1.56% +500 20,771 -19,999
19/11/06 6,420 -6.00% 2,738,747 -37,588 1.28% -500 20,271 +40,492
19/11/05 6,830 +11.97% 8,824,097 -117,627 1.38% +500 20,771 +104,765
19/11/04 6,100 +18.45% 5,410,618 +30,230 1.76% +25,612 20,271 -55,447
19/11/01 5,150 -4.63% 1,591,412 -2,492 1.56% 0 -5,341 +2,018
19/10/31 5,400 +14.65% 12,474,590 -16,984 1.57% 0 -5,342 +17,643
19/10/30 4,710 -0.84% 1,341,131 -48,882 1.84% 0 -5,343 +48,360
19/10/29 4,750 -1.45% 3,068,051 +5,145 2.07% 0 -5,344 -5,484
19/10/28 4,820 -22.26% 5,802,058 -8,092 2.08% -12,419 -5,344 +25,782
19/10/25 6,200 +29.84% 6,965,404 -119,653 2.11% +8,478 7,075 +107,430
19/10/24 4,775 +29.93% 4,603,101 -144,989 2.71% -1,400 -1,404 +157,743
19/10/23 3,675 -2.26% 172,114 +15,766 3.42% 0 -3 -14,566
19/10/22 3,760 +0.13% 107,742 +24,778 3.34% 0 -3 -24,778
19/10/21 3,755 -1.05% 77,735 +415 3.22% 0 -3 +3,435
19/10/18 3,795 -3.92% 146,603 -2,259 3.22% 0 -3 +2,259
19/10/17 3,950 +1.28% 121,280 -2,882 3.22% 0 -3 +2,882
19/10/16 3,900 +2.36% 196,598 +37,773 3.23% 0 -3 -37,045
19/10/15 3,810 -0.91% 110,865 +13,416 3.05% 0 -3 -13,416
19/10/14 3,845 +0.52% 170,228 +28,186 2.98% 0 -3 -28,206
19/10/11 3,825 +4.22% 1,136,632 -61,273 2.85% 0 -3 +60,545
19/10/10 3,670 +1.38% 167,147 +1,196 3.14% 0 -3 -1,196
19/10/08 3,620 +2.12% 140,544 +42,278 3.14% 0 -3 -42,293
19/10/07 3,545 -3.54% 167,269 +8,619 2.93% 0 -3 -9,048
19/10/04 3,675 +0.14% 48,243 -1,988 2.89% 0 -3 +1,988
19/10/02 3,670 -1.34% 60,227 +5,871 2.90% -1 -3 -5,309
19/10/01 3,720 +1.64% 77,440 +8,305 2.87% -1 -2 -8,355
19/09/30 3,660 -3.81% 124,450 -8,930 2.83% -1 -1 +9,724
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼