3,755 ▼ 40 (-1.05%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 3,755 -1.05% 77,735 +415 0.00% 0 -3 +3,435
19/10/18 3,795 -3.92% 146,603 -2,259 3.22% 0 -3 +2,259
19/10/17 3,950 +1.28% 121,280 -2,882 3.22% 0 -3 +2,882
19/10/16 3,900 +2.36% 196,598 +37,773 3.23% 0 -3 -37,045
19/10/15 3,810 -0.91% 110,865 +13,416 3.05% 0 -3 -13,416
19/10/14 3,845 +0.52% 170,228 +28,186 2.98% 0 -3 -28,206
19/10/11 3,825 +4.22% 1,136,632 -61,273 2.85% 0 -3 +60,545
19/10/10 3,670 +1.38% 167,147 +1,196 3.14% 0 -3 -1,196
19/10/08 3,620 +2.12% 140,544 +42,278 3.14% 0 -3 -42,293
19/10/07 3,545 -3.54% 167,269 +8,619 2.93% 0 -3 -9,048
19/10/04 3,675 +0.14% 48,243 -1,988 2.89% 0 -3 +1,988
19/10/02 3,670 -1.34% 60,227 +5,871 2.90% -1 -3 -5,309
19/10/01 3,720 +1.64% 77,440 +8,305 2.87% -1 -2 -8,355
19/09/30 3,660 -3.81% 124,450 -8,930 2.83% -1 -1 +9,724
19/09/27 3,805 -3.30% 140,851 -18,066 2.87% 0 -1 +18,053
19/09/26 3,935 +0.13% 84,371 -8,824 2.96% 0 -1 +8,810
19/09/25 3,930 -1.75% 122,088 -10,576 3.00% -1 -1 +10,377
19/09/24 4,000 +0.63% 220,385 -8,747 3.05% +1 0 +8,719
19/09/23 3,975 -2.45% 174,483 -11,271 3.09% 0 -202 +11,271
19/09/20 4,075 -2.40% 158,195 -21,710 3.15% 0 -203 +21,644
19/09/19 4,175 -1.88% 135,736 -23,871 3.27% 0 -203 +23,903
19/09/18 4,255 -1.85% 178,064 +18,736 3.39% 0 -203 -18,769
19/09/17 4,335 -0.12% 178,934 -34,464 3.30% 0 -203 +34,464
19/09/16 4,340 +5.85% 817,666 -12,546 3.47% 0 -203 +15,900
19/09/11 4,100 +0.61% 82,587 +8,309 3.50% 0 -203 -8,309
19/09/10 4,075 +0.62% 43,796 -114 3.46% 0 -203 +114
19/09/09 4,050 -0.98% 66,357 -4,480 3.46% 0 -203 +4,530
19/09/06 4,090 +0.49% 92,415 +5,229 3.47% 0 -202 -5,219
19/09/05 4,070 -1.09% 160,389 -12,569 3.44% 0 -201 +11,910
19/09/04 4,115 -0.60% 232,695 -28,526 3.48% 0 -200 +28,014
19/09/03 4,140 +0.85% 117,583 +25,513 3.61% 0 -198 -26,393
19/09/02 4,105 -1.32% 130,572 -1,654 3.47% 0 -197 +1,631
19/08/30 4,160 +1.34% 156,998 -595 3.48% 0 -196 +883
19/08/29 4,105 -0.97% 114,750 -6,125 3.48% -1 -194 +6,126
19/08/28 4,145 -1.66% 211,534 -13,506 3.51% 0 -197 +12,111
19/08/27 4,215 -4.85% 357,142 -30,262 3.57% 0 -194 +30,290
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼