3,390 ▼ 5 (-0.15%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,390 -0.15% 91,097 +14,064 0.00% 0 0 -14,064
20/01/16 3,395 -1.02% 111,910 +1,140 3.52% 0 0 -540
20/01/15 3,430 -4.19% 218,517 -14,733 3.50% 0 0 +16,933
20/01/14 3,580 +0.56% 109,700 +25,252 3.55% 0 0 -24,811
20/01/13 3,560 +1.71% 178,180 +17,863 3.33% 0 1 -16,803
20/01/10 3,500 +1.45% 128,068 +12,737 3.21% 0 1 -12,737
20/01/09 3,450 +7.98% 875,555 +4,861 3.15% 0 1 -8,299
20/01/08 3,195 -9.23% 376,353 -37,496 3.13% 0 1 +37,474
20/01/07 3,520 +1.15% 87,756 +16,394 3.33% 0 1 -16,394
20/01/06 3,480 -3.47% 147,708 -30,067 3.35% 0 1 +30,067
20/01/03 3,605 +0.28% 81,232 +10,560 3.59% 0 1 -9,765
20/01/02 3,595 0.00% 73,676 +15,317 3.72% 0 1 -15,317
19/12/30 3,595 +2.42% 110,672 +28,628 3.63% 0 1 -28,628
19/12/27 3,510 +1.30% 97,116 +27,851 3.49% 0 1 -27,851
19/12/26 3,465 -2.94% 320,944 +28,600 3.36% 0 1 -27,937
19/12/24 3,570 -5.05% 284,062 -5,745 3.22% 0 1 +5,817
19/12/23 3,760 -5.53% 216,858 +4,917 3.25% 0 1 -3,917
19/12/20 3,980 -0.38% 85,591 +5,680 3.40% 0 1 -5,680
19/12/19 3,995 +1.40% 134,114 +40,687 3.52% 0 1 -40,687
19/12/18 3,940 +0.13% 84,736 +16,304 3.33% 0 1 -16,304
19/12/17 3,935 -0.63% 112,926 +11,104 3.25% 0 1 -11,104
19/12/16 3,960 +0.76% 111,276 +15,931 3.20% 0 1 -15,931
19/12/13 3,930 -0.25% 161,559 +26,452 3.12% 0 1 -26,652
19/12/12 3,940 +4.10% 897,328 -28,401 2.99% +1 1 +28,703
19/12/11 3,785 +0.26% 89,854 +2,466 3.12% 0 0 -2,466
19/12/10 3,775 +3.28% 175,459 +48,762 3.11% 0 0 -49,719
19/12/09 3,655 -0.95% 124,887 +24,125 2.87% 0 -500 -24,367
19/12/06 3,690 +1.23% 97,515 +9,115 2.76% 0 0 -9,362
19/12/05 3,645 -1.49% 171,933 +12,377 2.71% 0 -500 -12,327
19/12/04 3,700 +0.95% 231,993 +26,581 2.65% 0 0 -27,621
19/12/03 3,665 -6.15% 334,383 +35,818 2.52% 0 25,612 -35,818
19/12/02 3,905 -3.94% 253,806 +8,997 1.70% 0 25,612 -8,997
19/11/29 4,065 +0.62% 1,085,403 -90,423 1.66% 0 25,612 +90,267
19/11/28 4,040 -0.49% 100,241 +15,904 2.09% 0 25,612 -15,904
19/11/27 4,060 -2.75% 179,983 +946 2.02% 0 25,612 -946
19/11/26 4,175 0.00% 160,663 +15,028 1.99% 0 13,193 -15,138
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-