7,350 ▲ 80 (+1.10%)
10/21 장마감 관심종목추가 관심종목 관심종목
엠브레인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 7,350 +1.10% 11,936 +1,720 0.00% -2,887 -124,835 +1,167
20/10/20 7,270 -0.68% 35,472 +2,702 0.38% -8,677 -121,948 +5,975
20/10/19 7,320 -0.54% 16,943 -372 0.35% 0 -113,271 +372
20/10/16 7,360 -2.65% 26,658 -3,285 0.35% 0 -113,271 +3,285
20/10/15 7,560 -2.58% 68,647 -7,956 0.39% -5,611 -113,271 +14,067
20/10/14 7,760 +1.97% 126,966 +1,779 0.48% 0 -106,980 +3,024
20/10/13 7,610 +1.33% 26,617 +540 0.46% 0 -106,980 -540
20/10/12 7,510 +0.13% 78,474 +5,022 0.45% -3,470 -106,980 -1,422
20/10/08 7,500 -0.13% 34,364 -1,141 0.40% -2,370 -103,510 +3,511
20/10/07 7,510 +3.44% 57,464 +6,001 0.40% -3,697 -101,677 -1,902
20/10/06 7,260 -0.27% 52,737 +3,732 0.33% -23,497 -98,133 +15,239
20/10/05 7,280 -5.08% 118,611 -7,600 0.29% -74,791 -76,524 +81,240
20/09/29 7,670 +2.27% 18,866 +1,982 0.37% 0 -1,733 -1,982
20/09/28 7,500 +3.45% 14,536 +499 0.35% 0 -2,183 -499
20/09/25 7,250 +2.69% 32,556 +4,741 0.35% 0 -2,183 -7,897
20/09/24 7,060 -7.47% 89,696 -707 0.29% 0 -7,143 -10,859
20/09/23 7,630 +0.13% 25,303 -959 0.00% 0 -7,964 +3,548
20/09/22 7,620 -4.03% 56,489 -5,478 0.31% 0 -10,954 +3,301
20/09/21 7,940 -3.41% 31,289 -3,967 0.37% +318 -16,552 +3,032
20/09/18 8,220 +0.86% 32,528 +2,893 0.42% -153 -18,780 -2,795
20/09/17 8,150 -2.04% 45,721 +1,477 0.38% 0 -18,627 -1,673
20/09/16 8,320 -1.42% 21,727 +2,788 0.37% 0 -18,627 -2,538
20/09/15 8,440 -0.82% 41,803 +3,208 0.34% 0 -18,627 -2,559
20/09/14 8,510 +0.71% 27,544 +4,457 0.30% 0 -18,627 -4,957
20/09/11 8,450 -1.74% 52,804 -8,580 0.25% +680 -18,983 +7,724
20/09/10 8,600 +4.24% 53,232 +7,340 0.35% 0 -19,663 -6,903
20/09/09 8,250 -0.72% 49,371 +4,913 0.26% 0 -19,963 -5,640
20/09/08 8,310 -2.92% 67,681 -940 0.21% 0 -19,973 +942
20/09/07 8,560 -1.38% 96,623 -546 0.22% -537 -21,013 +1,203
20/09/04 8,680 +0.93% 122,759 -1,583 0.23% -153 -20,476 +2,605
20/09/03 8,600 +6.44% 216,430 -1,365 0.24% -1,888 -20,323 +1,693
20/09/02 8,080 +3.72% 54,061 -454 0.26% 0 -22,506 +432
20/09/01 7,790 -0.76% 29,937 +385 0.24% -450 -22,716 +35
20/08/31 7,850 -2.24% 46,255 -4,067 0.23% 0 -43,116 +3,358
20/08/28 8,030 +4.02% 285,101 +1,589 0.28% -4,960 -42,890 +6,477
20/08/27 7,720 -3.62% 48,583 -3,709 0.26% -821 -37,930 +4,544
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-