rassi
85,300 ▼ 800 (-0.93%)
06/22 장마감 관심종목추가 관심종목 관심종목
동아에스티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 85,300 -0.93% 49,698 -27,648 0.00% +4,871 37,323 +22,002
21/06/21 86,100 -1.26% 38,911 -15,385 18.08% +7,261 30,290 +6,260
21/06/18 87,200 -0.34% 57,146 -16,330 18.26% -391 26,374 +15,874
21/06/16 87,500 +1.63% 28,064 +1,863 18.61% +6,841 29,362 -8,404
21/06/15 86,100 -1.15% 26,668 -8,871 18.59% -1,236 29,184 +10,844
21/06/14 87,100 -0.23% 33,030 +2,614 18.69% +1,508 42,630 -4,335
21/06/11 87,300 +0.58% 28,916 +679 18.85% +10,147 47,335 -10,876
21/06/10 86,800 +1.40% 39,875 +1,293 19.16% +6,524 42,992 -8,844
21/06/09 85,600 -0.70% 25,852 -8,500 20.43% +7,459 49,198 +1,041
21/06/08 86,200 -0.12% 79,097 -3,015 20.53% +5,388 55,846 -2,465
21/06/07 86,300 +1.05% 19,961 +2,012 20.57% +5,478 47,885 -7,297
21/06/04 85,400 +0.59% 18,908 -1,858 20.55% +355 46,558 +1,503
21/06/03 84,900 -1.05% 20,496 -3,845 20.57% -1,686 53,082 +5,530
21/06/02 85,800 -0.58% 18,317 -5,788 20.61% -385 54,734 +6,173
21/06/01 86,300 0.00% 20,760 -340 20.68% +4,716 65,087 -5,467
21/05/31 86,300 +1.41% 22,943 +5,407 20.69% +278 58,855 -6,145
21/05/28 85,100 +0.24% 18,986 +840 20.62% -29 61,926 -811
21/05/27 84,900 +0.35% 18,615 +1,527 20.61% -4,548 60,232 +1,835
21/05/26 84,600 +0.12% 17,622 -4,945 20.59% -5,005 64,427 +8,950
21/05/25 84,500 -0.59% 32,345 -6,457 20.65% -10,223 64,817 +15,279
21/05/24 85,000 -2.30% 17,046 -2,874 20.73% -2,162 75,490 +3,931
21/05/21 87,000 -0.46% 13,657 -2,469 20.76% +3,345 76,919 -2,018
21/05/20 87,400 +0.11% 16,542 +747 20.79% +2,597 74,258 -4,503
21/05/18 87,300 +0.92% 33,210 +2,721 20.78% +6,663 76,403 -9,459
21/05/17 86,500 +0.82% 30,898 -5,494 20.75% +12,210 78,748 -7,820
21/05/14 85,800 0.00% 31,306 -1,708 20.81% +6,213 77,273 -3,683
21/05/13 85,800 -1.49% 32,325 -5,456 20.83% +5,804 74,740 -1,510
21/05/12 87,100 -0.23% 48,477 +5,888 20.90% +12,730 69,301 -19,982
21/05/11 87,300 +2.71% 65,529 +7,027 20.83% +14,107 66,624 -20,646
21/05/10 85,000 +0.71% 43,077 -7,931 20.75% -2,573 58,830 +10,406
21/05/07 84,400 +0.84% 19,707 -373 20.84% +4,151 65,755 -2,521
21/05/06 83,700 +0.84% 35,279 -10,290 20.84% +6,879 67,050 +2,979
21/05/04 83,000 -0.36% 42,476 -12,949 20.97% -34 58,767 +12,176
21/05/03 83,300 -0.60% 29,400 -13,772 21.12% +9,968 60,421 +3,662
21/04/30 83,800 -0.24% 32,012 -7,398 21.28% -1,516 51,212 +8,913
3263.88

▲23.09
0.71%

실시간검색

  1. 셀트리온274,000▼
  2. 카카오159,000▲
  3. 삼성전자80,000▲
  4. 대한전선3,745▲
  5. NAVER391,000▼
  6. 두산중공업26,750▲
  7. 네이처셀27,500▲
  8. 현대차241,000▲
  9. 현대모비스294,000▲
  10. KG ETS21,000▲