ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,310 ¡å 50 (-0.68%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¶óÀÌ¿ÂÄÍÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
7,310 |
-0.68% |
25,022 |
+1,095 |
2.49% |
-25 |
-75,398 |
-1,070 |
21/01/15 |
7,360 |
-0.41% |
37,490 |
-359 |
2.48% |
-1,553 |
-75,373 |
+1,782 |
21/01/14 |
7,390 |
-0.14% |
35,996 |
-1,474 |
2.44% |
-8,287 |
-74,571 |
+9,394 |
21/01/13 |
7,400 |
-0.40% |
33,748 |
+1,047 |
2.45% |
-2,339 |
-66,284 |
+1,292 |
21/01/12 |
7,430 |
+0.41% |
44,488 |
-2,311 |
2.44% |
-6,979 |
-64,384 |
+9,288 |
21/01/11 |
7,400 |
-3.39% |
70,613 |
-6,863 |
2.46% |
0 |
-59,314 |
+6,243 |
21/01/08 |
7,660 |
-0.52% |
41,499 |
-4,204 |
2.49% |
-231 |
-69,313 |
+4,479 |
21/01/07 |
7,700 |
+0.39% |
51,320 |
-1,621 |
2.52% |
-5,054 |
-73,682 |
+6,517 |
21/01/06 |
7,670 |
+1.32% |
57,113 |
+8,683 |
2.52% |
-7,596 |
-68,628 |
-1,087 |
21/01/05 |
7,570 |
-0.13% |
23,710 |
-842 |
2.48% |
-254 |
-61,041 |
+1,096 |
21/01/04 |
7,580 |
+0.26% |
42,811 |
-2,141 |
2.48% |
-3,732 |
-60,788 |
+5,873 |
20/12/30 |
7,560 |
0.00% |
26,821 |
+258 |
2.49% |
0 |
-57,056 |
-258 |
20/12/29 |
7,560 |
-1.05% |
28,950 |
-1,842 |
2.49% |
-800 |
-57,056 |
+2,642 |
20/12/28 |
7,640 |
-1.29% |
51,058 |
-1,353 |
2.50% |
0 |
-56,360 |
+353 |
20/12/24 |
7,740 |
-0.13% |
27,335 |
-416 |
2.51% |
0 |
-56,460 |
-2,257 |
20/12/23 |
7,750 |
-1.40% |
27,410 |
-2,367 |
2.51% |
-348 |
-56,460 |
-1,138 |
20/12/22 |
7,860 |
0.00% |
23,946 |
-2,177 |
2.52% |
-2,829 |
-56,124 |
+5,006 |
20/12/21 |
7,860 |
+0.13% |
34,108 |
+1,106 |
2.54% |
-10,000 |
-53,295 |
+8,894 |
20/12/16 |
7,860 |
-0.51% |
30,555 |
-2,082 |
2.53% |
-13,065 |
-43,295 |
+15,147 |
20/12/15 |
7,900 |
0.00% |
39,283 |
-1,795 |
2.58% |
-12,306 |
-30,230 |
+13,106 |
20/12/14 |
7,900 |
0.00% |
32,768 |
-1,394 |
2.59% |
0 |
-17,938 |
+1,389 |
20/12/11 |
7,900 |
+0.13% |
31,769 |
-11,409 |
2.60% |
-751 |
-17,938 |
+12,160 |
20/12/10 |
7,890 |
-1.00% |
36,480 |
-5,588 |
2.66% |
0 |
-17,187 |
+5,808 |
20/12/09 |
7,970 |
-1.73% |
57,724 |
-9,115 |
2.69% |
-439 |
-17,187 |
+9,334 |
20/12/08 |
8,110 |
-0.37% |
55,846 |
-3,580 |
2.74% |
-1,909 |
-16,754 |
+5,495 |
20/12/07 |
8,140 |
+5.71% |
198,657 |
+46,712 |
2.78% |
-9,999 |
-14,874 |
-37,963 |
20/12/04 |
7,700 |
+0.65% |
35,158 |
+1,788 |
2.53% |
-4,600 |
-4,880 |
+2,812 |
20/12/03 |
7,650 |
-0.65% |
23,307 |
-1,085 |
2.52% |
0 |
-280 |
+1,085 |
20/12/02 |
7,700 |
0.00% |
23,200 |
+429 |
2.53% |
-9 |
-280 |
-420 |
20/12/01 |
7,700 |
-0.39% |
13,086 |
+826 |
2.52% |
-1 |
-271 |
-825 |
20/11/30 |
7,730 |
+1.58% |
29,732 |
-1,425 |
2.52% |
0 |
-270 |
+935 |
20/11/27 |
7,610 |
-0.78% |
17,072 |
-2,785 |
2.53% |
0 |
-270 |
+2,785 |
20/11/26 |
7,670 |
-0.13% |
23,449 |
-3,752 |
2.54% |
-104 |
-270 |
+3,856 |
20/11/25 |
7,680 |
-0.52% |
33,201 |
-2,113 |
2.56% |
-100 |
-166 |
+2,213 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å