7,060 ▲ 60 (+0.86%)
09/29 장마감 관심종목추가 관심종목 관심종목
라이온켐텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,060 +0.86% 19,741 +172 0.00% 0 -94,834 -313
20/09/28 7,000 +1.89% 17,512 -210 2.52% -34 -97,034 +244
20/09/24 6,900 -0.29% 27,104 -3,255 2.52% 0 -97,735 +3,239
20/09/23 6,920 +0.29% 20,730 -4,745 0.00% 0 -98,244 +4,711
20/09/22 6,900 -2.82% 38,494 -3,795 2.56% 0 -98,244 +5,789
20/09/21 7,100 -1.39% 41,371 -1,357 2.58% 0 -98,258 +1,327
20/09/18 7,200 -0.41% 44,149 -1,212 2.59% 0 -98,258 +1,205
20/09/17 7,230 -2.69% 65,821 +4,346 2.57% +15,000 -98,735 -19,346
20/09/16 7,430 +0.41% 72,421 -390 2.57% +21,017 -114,124 -20,627
20/09/15 7,400 +1.51% 168,493 -2,699 2.58% 0 -135,141 +2,621
20/09/14 7,290 +3.55% 791,679 +323 2.59% -119,500 -135,174 +124,136
20/09/11 7,040 -0.28% 5,842 -1,979 2.59% 0 -15,706 +1,979
20/09/10 7,060 0.00% 10,164 +1,030 2.60% 0 -18,006 -1,030
20/09/09 7,060 -0.42% 8,489 +429 2.59% -4,033 -18,045 +3,604
20/09/08 7,090 -0.42% 17,385 -569 2.59% -1,584 -15,045 +2,153
20/09/07 7,120 +0.71% 18,057 +1,134 2.59% -1,001 -13,461 -133
20/09/04 7,070 -1.12% 7,754 -2,086 2.59% 0 -12,597 +2,086
20/09/03 7,150 +1.27% 14,244 +429 2.60% -1,222 -12,632 +793
20/09/02 7,060 +0.86% 13,580 -194 2.60% -1,460 -11,420 -346
20/09/01 7,000 +0.72% 10,152 -695 2.60% -2,017 -11,875 +2,712
20/08/31 6,950 -0.29% 8,693 +497 2.60% -2,200 -9,858 +1,703
20/08/28 6,970 -0.99% 10,650 -600 2.60% -735 -7,658 +1,335
20/08/27 7,040 -1.40% 12,873 -2,712 2.60% -509 -7,923 +3,221
20/08/26 7,140 0.00% 12,624 -447 2.62% 0 -8,414 +447
20/08/25 7,140 +2.00% 11,420 +139 2.62% -14 -10,421 -125
20/08/24 7,000 0.00% 10,415 -320 2.62% 0 -11,824 +320
20/08/21 7,000 +0.86% 10,183 -1,193 2.62% -477 -11,824 +1,670
20/08/20 6,940 -5.19% 33,219 -1,331 2.63% -389 -11,347 +2,120
20/08/19 7,320 -2.14% 14,429 -449 2.63% 0 -10,958 +49
20/08/18 7,480 -5.67% 18,365 -716 2.64% -33 -10,958 +828
20/08/14 7,930 +0.38% 11,028 -72 2.64% -32 -10,925 +105
20/08/13 7,900 +0.64% 17,060 +743 2.64% -2,300 -10,893 +1,477
20/08/12 7,850 0.00% 8,556 -519 2.64% -39 -8,593 +558
20/08/11 7,850 +0.64% 16,016 -594 2.64% -1,033 -8,554 +1,127
20/08/10 7,800 +0.26% 12,100 +1,542 2.64% 0 -7,530 -1,542
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲