7,310 ▼ 50 (-0.68%)
01/18 장마감 관심종목추가 관심종목 관심종목
라이온켐텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 7,310 -0.68% 25,022 +1,095 2.49% -25 -75,398 -1,070
21/01/15 7,360 -0.41% 37,490 -359 2.48% -1,553 -75,373 +1,782
21/01/14 7,390 -0.14% 35,996 -1,474 2.44% -8,287 -74,571 +9,394
21/01/13 7,400 -0.40% 33,748 +1,047 2.45% -2,339 -66,284 +1,292
21/01/12 7,430 +0.41% 44,488 -2,311 2.44% -6,979 -64,384 +9,288
21/01/11 7,400 -3.39% 70,613 -6,863 2.46% 0 -59,314 +6,243
21/01/08 7,660 -0.52% 41,499 -4,204 2.49% -231 -69,313 +4,479
21/01/07 7,700 +0.39% 51,320 -1,621 2.52% -5,054 -73,682 +6,517
21/01/06 7,670 +1.32% 57,113 +8,683 2.52% -7,596 -68,628 -1,087
21/01/05 7,570 -0.13% 23,710 -842 2.48% -254 -61,041 +1,096
21/01/04 7,580 +0.26% 42,811 -2,141 2.48% -3,732 -60,788 +5,873
20/12/30 7,560 0.00% 26,821 +258 2.49% 0 -57,056 -258
20/12/29 7,560 -1.05% 28,950 -1,842 2.49% -800 -57,056 +2,642
20/12/28 7,640 -1.29% 51,058 -1,353 2.50% 0 -56,360 +353
20/12/24 7,740 -0.13% 27,335 -416 2.51% 0 -56,460 -2,257
20/12/23 7,750 -1.40% 27,410 -2,367 2.51% -348 -56,460 -1,138
20/12/22 7,860 0.00% 23,946 -2,177 2.52% -2,829 -56,124 +5,006
20/12/21 7,860 +0.13% 34,108 +1,106 2.54% -10,000 -53,295 +8,894
20/12/16 7,860 -0.51% 30,555 -2,082 2.53% -13,065 -43,295 +15,147
20/12/15 7,900 0.00% 39,283 -1,795 2.58% -12,306 -30,230 +13,106
20/12/14 7,900 0.00% 32,768 -1,394 2.59% 0 -17,938 +1,389
20/12/11 7,900 +0.13% 31,769 -11,409 2.60% -751 -17,938 +12,160
20/12/10 7,890 -1.00% 36,480 -5,588 2.66% 0 -17,187 +5,808
20/12/09 7,970 -1.73% 57,724 -9,115 2.69% -439 -17,187 +9,334
20/12/08 8,110 -0.37% 55,846 -3,580 2.74% -1,909 -16,754 +5,495
20/12/07 8,140 +5.71% 198,657 +46,712 2.78% -9,999 -14,874 -37,963
20/12/04 7,700 +0.65% 35,158 +1,788 2.53% -4,600 -4,880 +2,812
20/12/03 7,650 -0.65% 23,307 -1,085 2.52% 0 -280 +1,085
20/12/02 7,700 0.00% 23,200 +429 2.53% -9 -280 -420
20/12/01 7,700 -0.39% 13,086 +826 2.52% -1 -271 -825
20/11/30 7,730 +1.58% 29,732 -1,425 2.52% 0 -270 +935
20/11/27 7,610 -0.78% 17,072 -2,785 2.53% 0 -270 +2,785
20/11/26 7,670 -0.13% 23,449 -3,752 2.54% -104 -270 +3,856
20/11/25 7,680 -0.52% 33,201 -2,113 2.56% -100 -166 +2,213
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼