thinkels
4,280 ▲ 5 (+0.12%)
01/25 장마감 관심종목추가 관심종목 관심종목
오파스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 4,280 +0.12% 233,716 +1,528 0.00% -1,701 -20,901 +3,101
21/01/22 4,275 -8.46% 857,470 -17,506 5.27% 0 -20,178 +20,821
21/01/21 4,670 -10.19% 1,082,147 -11,464 5.42% -11,812 -26,902 +38,244
21/01/20 5,200 -0.38% 83,778 +3,950 5.52% 0 -14,056 -3,898
21/01/19 5,220 +2.35% 140,680 +29,414 5.72% +4,088 -31,484 -33,412
21/01/18 5,100 -1.73% 59,621 +4,339 4.99% 0 -58,662 -4,349
21/01/15 5,190 -0.19% 41,375 +5,951 4.88% -1 -57,782 -5,062
21/01/14 5,200 -0.76% 29,481 +1,092 4.73% 0 -50,781 -899
21/01/13 5,240 -1.13% 36,924 -6,023 4.71% 0 -50,781 +5,135
21/01/12 5,300 +2.32% 119,138 +8,084 4.86% -1 -50,933 -8,109
21/01/11 5,180 -4.07% 124,601 +8,774 4.66% -9 -51,531 -8,715
21/01/08 5,400 -2.70% 134,850 -35,745 4.44% -24,124 -51,522 +60,561
21/01/07 5,550 +1.46% 103,952 +10,736 5.33% -284 -24,912 -10,462
21/01/06 5,470 -3.36% 146,500 -10,050 5.06% +1,836 -24,628 +9,199
21/01/05 5,660 -0.70% 157,446 +22,455 5.26% -5,893 -26,464 -16,789
21/01/04 5,700 -5.16% 212,146 -22,080 4.70% -131 -20,571 +20,767
20/12/30 6,010 -0.33% 166,702 +22,006 5.25% -322 -20,440 -21,704
20/12/29 6,030 +3.79% 647,000 -20,820 4.70% +11,437 -20,118 +18,361
20/12/28 17,100 +1.18% 530,438 -8,804 5.22% +6,470 -31,555 +7,532
20/12/24 16,900 +14.58% 715,307 -4,815 5.44% -454 -38,025 -8,515
20/12/23 14,750 -1.99% 193,213 -15,950 5.56% -978 -37,134 +16,928
20/12/22 15,050 -6.81% 260,132 -4,387 5.95% -6,724 -35,895 +11,319
20/12/21 16,150 -5.83% 271,144 +18,127 6.06% +1,034 -28,825 -17,168
20/12/16 16,150 -6.65% 414,999 +20,855 4.78% -17,428 -29,629 -5,280
20/12/15 17,300 +16.11% 2,348,269 -15,768 4.26% -23,090 -12,201 +66,835
20/12/14 14,900 +15.06% 620,232 +1,850 4.71% +880 11,447 -11,705
20/12/11 12,950 +8.82% 281,680 +8,533 4.66% +7,000 10,567 -16,723
20/12/10 11,900 +0.85% 96,473 -4,861 4.45% 0 3,567 +4,621
20/12/09 11,800 +7.27% 149,786 +2,579 4.57% -152 4,117 -2,397
20/12/08 11,000 -2.65% 85,664 -10,086 4.51% -599 4,219 +11,746
20/12/07 11,300 +6.10% 246,743 +34,279 4.76% 0 4,818 -35,176
20/12/04 10,650 +0.47% 59,508 +2,584 3.91% +2,486 4,703 -5,070
20/12/03 10,600 +0.47% 52,222 +4,604 3.84% 0 2,217 -4,604
20/12/02 10,550 +0.96% 48,355 -456 3.73% 0 2,217 +665
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲