5,400 ▲ 100 (+1.89%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,400 +1.89% 46,232 -334 0.00% 0 -8,500 +334
20/03/26 5,300 -0.93% 48,174 +4,367 0.80% -321 -8,500 -4,046
20/03/25 5,350 +1.13% 31,603 +1,162 0.69% 0 -8,179 -1,164
20/03/24 5,290 +3.32% 37,342 +742 0.66% 0 -8,179 -742
20/03/23 5,120 -13.80% 61,789 +1,082 0.64% 0 -8,179 -1,082
20/03/20 5,940 -2.78% 141,924 +1,870 0.61% 0 -8,179 -1,871
20/03/19 6,110 +0.16% 77,934 -3,640 0.82% 0 -8,179 +3,640
20/03/18 6,100 +0.83% 32,670 -683 0.91% 0 -8,179 +683
20/03/17 6,050 -2.26% 33,385 -3,212 0.92% 0 -8,179 +3,212
20/03/16 6,190 -2.52% 29,213 -2,805 1.00% -705 -8,179 +3,510
20/03/13 6,350 -5.22% 37,194 -4,036 1.07% 0 -7,474 +4,636
20/03/12 6,700 -6.29% 32,431 -4,513 1.17% -444 -7,474 +4,957
20/03/11 7,150 +1.42% 40,141 +1,728 1.29% -3,270 -7,030 +1,542
20/03/10 7,050 +7.14% 23,790 -2,554 1.20% -1,156 -3,760 +3,710
20/03/09 6,580 -8.74% 37,849 -227 1.27% -807 -2,604 +6,550
20/03/06 7,210 -0.55% 4,925 -808 1.27% 0 -1,797 +808
20/03/05 7,250 +0.69% 6,748 -1,195 1.29% -1,097 -1,797 +2,292
20/03/04 7,200 +3.00% 3,381 -123 1.32% -168 -700 +291
20/03/03 6,990 -2.92% 14,644 -606 1.32% -532 -532 +1,138
20/03/02 7,200 -0.69% 14,311 -615 1.34% 0 0 +615
20/02/28 7,250 -4.98% 18,774 -270 1.36% 0 0 +270
20/02/27 7,630 -1.68% 9,272 -747 1.36% 0 0 +747
20/02/26 7,760 +1.84% 9,365 -1,442 1.38% 0 0 +1,442
20/02/25 7,620 +3.25% 12,125 -1,487 1.17% 0 0 +1,487
20/02/24 7,380 -2.64% 10,522 -219 1.20% 0 0 +219
20/02/21 7,580 -2.45% 13,006 +398 1.21% 0 0 -402
20/02/20 7,770 +0.13% 6,143 -78 1.20% 0 0 +78
20/02/19 7,760 +0.52% 6,049 -319 1.20% 0 0 +319
20/02/18 7,720 -1.03% 4,623 -229 1.21% 0 0 +229
20/02/17 7,800 +0.52% 9,893 -147 1.22% 0 0 +147
20/02/14 7,760 -0.13% 10,546 -579 1.22% 0 0 +579
20/02/13 7,770 +3.05% 6,363 -117 1.23% 0 0 +117
20/02/12 7,540 +0.13% 7,814 +878 1.24% 0 0 -647
20/02/11 7,530 +1.21% 6,140 -208 1.22% 0 0 +208
20/02/10 7,440 +0.54% 6,933 +151 1.22% 0 0 +849
20/02/07 7,400 -0.54% 11,630 -32 1.22% 0 0 +32
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲