9,550 ▼ 190 (-1.95%)
09/25 장마감 관심종목추가 관심종목 관심종목
오파스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 9,740 -4.98% 67,511 -11,042 2.32% -475 -9,164 +8,017
20/09/23 10,250 +9.04% 91,497 +14,147 0.00% +291 -9,689 -14,539
20/09/22 9,400 -4.08% 64,044 +5,154 2.25% -51 -10,412 -6,103
20/09/21 9,800 -2.00% 31,204 +1,225 2.12% +227 -10,454 -1,452
20/09/18 10,000 -1.96% 18,833 +1,869 2.09% +304 -9,581 -2,173
20/09/17 10,200 -3.77% 29,313 +721 2.04% -1,247 -10,278 +526
20/09/16 10,600 0.00% 42,345 -388 2.09% -831 -6,629 +215
20/09/15 10,600 -1.40% 69,544 -6,998 2.10% -3,828 2,602 +10,846
20/09/14 10,750 +5.39% 67,521 +4,331 2.28% +186 6,430 -3,017
20/09/11 10,200 0.00% 37,611 +8,413 2.17% -7,343 15,322 -770
20/09/10 10,200 -0.97% 28,403 +3,541 1.96% 0 29,059 -4,822
20/09/09 10,300 -1.90% 37,792 +4,256 1.87% 0 36,059 -4,275
20/09/08 10,500 -0.94% 81,301 -5,137 1.77% -479 43,688 -4,824
20/09/07 10,600 +1.44% 67,707 +938 1.89% 0 50,916 -4,668
20/09/04 10,450 -1.88% 81,540 +3,468 1.87% 0 60,870 -2,612
20/09/03 10,650 -5.75% 179,298 +4,031 1.78% -3,335 67,391 -15,676
20/09/02 11,300 -1.74% 99,379 +3,678 1.68% +2,202 77,415 -5,397
20/09/01 11,500 -6.12% 148,493 -11,904 1.57% -323 82,137 +11,300
20/08/31 12,250 +8.41% 148,025 +245 1.86% +5,538 92,434 -5,442
20/08/28 11,300 -2.16% 195,765 +7,638 1.86% 0 97,923 -6,692
20/08/27 11,550 +8.96% 481,753 -2,891 1.67% -1,000 103,144 +4,997
20/08/26 10,600 +4.95% 107,241 -672 1.74% -432 115,144 -1,254
20/08/25 10,100 +1.71% 56,592 +1,411 1.76% -93 123,691 -1,433
20/08/24 9,930 +5.75% 86,339 +11,333 1.72% +1,100 126,768 -20,396
20/08/21 9,390 +0.11% 75,784 +4,627 1.44% -393 128,578 -4,284
20/08/20 9,380 -8.93% 195,343 -4,422 1.33% +2,402 133,282 -8,067
20/08/19 10,300 +1.48% 169,728 +7,456 1.43% +8,400 130,881 -15,833
20/08/18 10,150 +1.50% 436,341 -4,207 1.25% 0 122,481 +4,497
20/08/14 10,000 +13.90% 942,045 +9,556 1.35% +9,078 122,881 -68,559
20/08/13 8,780 +5.91% 143,697 +2,958 1.12% +6,394 113,803 -9,194
20/08/12 8,290 -3.72% 29,921 -714 1.04% +7,000 107,409 -6,286
20/08/11 8,610 +0.47% 17,061 -2,699 1.06% +7,629 100,409 -4,830
20/08/10 8,570 -0.58% 21,612 -919 1.13% +6,749 92,780 -5,330
20/08/07 8,620 -0.35% 30,579 +50 1.15% +9,954 86,031 -10,104
20/08/06 8,650 +2.25% 22,687 -1,126 1.15% +6,521 80,814 -3,395
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼