ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,940 ¡ã 110 (+2.28%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ÀÆÄ½º³Ý¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
4,940 |
+2.28% |
480,156 |
+8,737 |
0.00% |
-1,493 |
-8,169 |
-14,754 |
21/04/15 |
4,830 |
-1.02% |
70,716 |
-636 |
5.08% |
-1,494 |
-6,676 |
+2,130 |
21/04/14 |
4,880 |
+0.41% |
140,252 |
+10,328 |
5.09% |
-1,494 |
-5,182 |
-8,834 |
21/04/13 |
4,860 |
-1.22% |
111,954 |
-6,486 |
5.00% |
-1,494 |
4,312 |
+8,010 |
21/04/12 |
4,920 |
-0.81% |
204,688 |
-15,344 |
5.05% |
-1,494 |
19,806 |
+17,035 |
21/04/09 |
4,960 |
+4.53% |
415,715 |
-83,410 |
5.18% |
0 |
21,300 |
+77,465 |
21/04/08 |
4,745 |
+1.82% |
110,447 |
+8,485 |
5.89% |
0 |
37,962 |
-4,533 |
21/04/07 |
4,660 |
-0.11% |
85,466 |
-16,480 |
5.81% |
0 |
47,961 |
+16,630 |
21/04/06 |
4,665 |
+3.21% |
92,788 |
+15,323 |
5.95% |
0 |
67,960 |
-15,775 |
21/04/05 |
4,520 |
-0.77% |
74,944 |
-1,868 |
5.82% |
-13,229 |
67,960 |
+15,697 |
21/04/02 |
4,555 |
-1.19% |
115,628 |
+5,825 |
5.84% |
-6,171 |
92,907 |
+1,551 |
21/04/01 |
4,610 |
-1.50% |
97,790 |
+15,771 |
5.79% |
+5,000 |
99,078 |
-21,822 |
21/03/31 |
4,680 |
-1.58% |
63,143 |
-11,665 |
5.66% |
0 |
93,884 |
+11,665 |
21/03/30 |
4,755 |
+2.70% |
91,510 |
+11,183 |
5.76% |
0 |
94,267 |
-12,183 |
21/03/29 |
4,630 |
-1.07% |
185,745 |
-42,740 |
5.66% |
+9,000 |
94,267 |
+30,219 |
21/03/26 |
4,680 |
+2.74% |
383,416 |
-430 |
6.02% |
0 |
85,267 |
-950 |
21/03/25 |
4,555 |
+0.89% |
72,981 |
-3,984 |
6.03% |
+29 |
85,267 |
+3,015 |
21/03/24 |
4,515 |
+5.00% |
186,427 |
+30,657 |
6.06% |
+4,671 |
85,237 |
-37,328 |
21/03/23 |
4,300 |
-2.60% |
63,675 |
-5,077 |
5.80% |
0 |
80,566 |
+4,997 |
21/03/22 |
4,415 |
-1.89% |
51,076 |
-10,710 |
5.84% |
0 |
80,566 |
+10,687 |
21/03/19 |
4,500 |
+0.78% |
67,914 |
+492 |
5.93% |
0 |
80,566 |
-501 |
21/03/18 |
4,465 |
+0.79% |
81,553 |
+3,757 |
5.93% |
0 |
80,566 |
+121 |
21/03/17 |
4,430 |
-0.89% |
158,345 |
+4,187 |
5.90% |
+8,000 |
80,566 |
-11,922 |
21/03/16 |
4,470 |
+1.13% |
144,454 |
-12,240 |
5.86% |
+14,000 |
72,566 |
-4,930 |
21/03/15 |
4,420 |
+4.86% |
240,450 |
+42,447 |
5.97% |
0 |
58,852 |
-41,443 |
21/03/12 |
4,215 |
+2.31% |
78,016 |
+13,462 |
5.61% |
+16,662 |
59,820 |
-30,121 |
21/03/11 |
4,120 |
+0.73% |
77,126 |
+10,954 |
5.49% |
+9,999 |
43,158 |
-20,953 |
21/03/10 |
4,090 |
-0.24% |
110,442 |
+2,798 |
5.40% |
+19,999 |
33,107 |
-21,797 |
21/03/09 |
4,100 |
-0.97% |
113,332 |
-5,169 |
5.38% |
0 |
13,059 |
+5,952 |
21/03/08 |
4,140 |
-1.78% |
110,306 |
-11,456 |
5.42% |
+11,718 |
13,059 |
+422 |
21/03/05 |
4,215 |
-0.12% |
106,386 |
+1,487 |
5.52% |
0 |
5,493 |
-1,487 |
21/03/04 |
4,220 |
-1.97% |
103,050 |
-21,576 |
5.51% |
-194 |
9,202 |
+22,916 |
21/03/03 |
4,305 |
+3.99% |
202,464 |
+15,804 |
5.69% |
+383 |
8,318 |
-17,942 |
21/03/02 |
4,140 |
+3.37% |
171,757 |
+32,616 |
5.55% |
0 |
7,935 |
-36,932 |
21/02/26 |
4,005 |
-1.35% |
133,129 |
-14,070 |
5.28% |
0 |
7,935 |
+14,070 |
21/02/25 |
4,060 |
+1.75% |
111,713 |
+35,578 |
5.40% |
0 |
7,935 |
-35,578 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å