4,940 ▲ 110 (+2.28%)
04/16 장마감 관심종목추가 관심종목 관심종목
오파스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 4,940 +2.28% 480,156 +8,737 0.00% -1,493 -8,169 -14,754
21/04/15 4,830 -1.02% 70,716 -636 5.08% -1,494 -6,676 +2,130
21/04/14 4,880 +0.41% 140,252 +10,328 5.09% -1,494 -5,182 -8,834
21/04/13 4,860 -1.22% 111,954 -6,486 5.00% -1,494 4,312 +8,010
21/04/12 4,920 -0.81% 204,688 -15,344 5.05% -1,494 19,806 +17,035
21/04/09 4,960 +4.53% 415,715 -83,410 5.18% 0 21,300 +77,465
21/04/08 4,745 +1.82% 110,447 +8,485 5.89% 0 37,962 -4,533
21/04/07 4,660 -0.11% 85,466 -16,480 5.81% 0 47,961 +16,630
21/04/06 4,665 +3.21% 92,788 +15,323 5.95% 0 67,960 -15,775
21/04/05 4,520 -0.77% 74,944 -1,868 5.82% -13,229 67,960 +15,697
21/04/02 4,555 -1.19% 115,628 +5,825 5.84% -6,171 92,907 +1,551
21/04/01 4,610 -1.50% 97,790 +15,771 5.79% +5,000 99,078 -21,822
21/03/31 4,680 -1.58% 63,143 -11,665 5.66% 0 93,884 +11,665
21/03/30 4,755 +2.70% 91,510 +11,183 5.76% 0 94,267 -12,183
21/03/29 4,630 -1.07% 185,745 -42,740 5.66% +9,000 94,267 +30,219
21/03/26 4,680 +2.74% 383,416 -430 6.02% 0 85,267 -950
21/03/25 4,555 +0.89% 72,981 -3,984 6.03% +29 85,267 +3,015
21/03/24 4,515 +5.00% 186,427 +30,657 6.06% +4,671 85,237 -37,328
21/03/23 4,300 -2.60% 63,675 -5,077 5.80% 0 80,566 +4,997
21/03/22 4,415 -1.89% 51,076 -10,710 5.84% 0 80,566 +10,687
21/03/19 4,500 +0.78% 67,914 +492 5.93% 0 80,566 -501
21/03/18 4,465 +0.79% 81,553 +3,757 5.93% 0 80,566 +121
21/03/17 4,430 -0.89% 158,345 +4,187 5.90% +8,000 80,566 -11,922
21/03/16 4,470 +1.13% 144,454 -12,240 5.86% +14,000 72,566 -4,930
21/03/15 4,420 +4.86% 240,450 +42,447 5.97% 0 58,852 -41,443
21/03/12 4,215 +2.31% 78,016 +13,462 5.61% +16,662 59,820 -30,121
21/03/11 4,120 +0.73% 77,126 +10,954 5.49% +9,999 43,158 -20,953
21/03/10 4,090 -0.24% 110,442 +2,798 5.40% +19,999 33,107 -21,797
21/03/09 4,100 -0.97% 113,332 -5,169 5.38% 0 13,059 +5,952
21/03/08 4,140 -1.78% 110,306 -11,456 5.42% +11,718 13,059 +422
21/03/05 4,215 -0.12% 106,386 +1,487 5.52% 0 5,493 -1,487
21/03/04 4,220 -1.97% 103,050 -21,576 5.51% -194 9,202 +22,916
21/03/03 4,305 +3.99% 202,464 +15,804 5.69% +383 8,318 -17,942
21/03/02 4,140 +3.37% 171,757 +32,616 5.55% 0 7,935 -36,932
21/02/26 4,005 -1.35% 133,129 -14,070 5.28% 0 7,935 +14,070
21/02/25 4,060 +1.75% 111,713 +35,578 5.40% 0 7,935 -35,578
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼