thinkels
10,600 ▲ 300 (+2.91%)
11/24 장마감 관심종목추가 관심종목 관심종목
오파스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 10,600 +2.91% 84,227 +15,029 0.00% +437 3,123 -15,466
20/11/23 10,300 -1.44% 88,589 -8,473 3.20% +261 2,047 +8,412
20/11/20 10,450 +1.46% 93,740 +856 3.41% +346 5,987 -1,222
20/11/19 10,300 +0.98% 38,811 +3,401 3.39% +230 5,641 -3,581
20/11/18 10,200 +2.41% 51,987 +24,590 3.31% 0 5,411 -25,224
20/11/17 9,960 +0.10% 19,803 -6,965 2.70% +558 5,411 +6,407
20/11/16 9,950 -1.49% 44,149 +4,756 2.87% 0 4,853 -4,756
20/11/13 10,100 +1.71% 35,410 +5,153 2.75% 0 4,853 -5,153
20/11/12 9,930 -1.68% 66,062 +3,728 2.62% +550 1,641 -4,278
20/11/11 10,100 -0.98% 70,575 -3,378 2.53% -50 -324 +3,428
20/11/10 10,200 -0.97% 27,198 -1,256 2.61% 0 -385 +1,256
20/11/09 10,300 +2.49% 64,555 +8,911 2.64% -115 -1,389 -8,846
20/11/06 10,050 0.00% 28,959 -4,300 2.42% 0 1,885 +4,300
20/11/05 10,050 -0.99% 31,589 -1,769 2.53% 0 1,885 +1,791
20/11/04 10,150 +2.73% 42,771 +3,886 2.57% +185 2,924 -4,045
20/11/03 9,880 +2.49% 32,556 +8,304 2.48% +185 5,778 -8,089
20/11/02 9,640 +2.55% 15,918 +2,805 2.27% +536 3,083 -3,341
20/10/30 9,400 -3.09% 10,989 -2,759 2.20% 0 4,547 +3,163
20/10/29 9,700 -1.22% 17,750 -2,208 2.27% 0 8,947 +1,804
20/10/28 9,820 +1.13% 27,349 +9,799 2.32% 0 8,472 -9,718
20/10/27 9,710 +3.85% 32,912 +2,319 2.08% -639 8,763 -1,681
20/10/26 9,350 +2.63% 50,877 -3,984 2.02% +4,201 9,351 -222
20/10/23 9,110 -2.88% 17,097 -1,895 2.12% 0 5,377 +1,869
20/10/22 9,380 -1.47% 14,498 -3,883 2.17% 0 5,681 +3,883
20/10/21 9,520 +1.28% 15,397 -3,302 2.27% 0 4,434 +3,412
20/10/20 9,400 +1.62% 53,533 +3,257 2.35% 0 3,603 -2,937
20/10/19 9,250 -4.44% 16,640 -2,540 2.27% 0 -225 +2,540
20/10/16 9,680 -5.10% 77,081 -27,279 2.33% -3,212 -39 +30,456
20/10/15 10,200 +0.99% 68,699 +4,500 3.01% -1,415 -4,170 -2,793
20/10/14 10,100 -3.35% 34,257 -3,746 2.90% -111 -2,755 +3,565
20/10/13 10,450 +4.60% 50,154 +8,284 2.99% -1,004 -2,644 -7,680
20/10/12 9,990 0.00% 13,690 -1,491 2.78% +3,159 -2,119 -1,668
20/10/08 9,990 -2.06% 21,745 -1,772 2.82% 0 -5,278 +1,267
20/10/07 10,200 +2.51% 30,401 +8,631 2.86% +1,039 -5,278 -9,632
20/10/06 9,950 +0.61% 26,211 -1,735 2.65% +3,039 -9,652 -1,203
20/10/05 9,890 -0.90% 23,182 -730 2.69% -2,510 -10,489 +3,220
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼