6,790 ▼ 180 (-2.58%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 6,790 -2.58% 20,946 +663 0.00% 0 -164 -663
20/05/28 6,970 -3.73% 33,111 -2,512 1.28% 0 -164 +2,512
20/05/27 7,240 -1.09% 24,666 -1,837 1.35% 0 -164 +1,837
20/05/26 7,320 +0.27% 14,067 -207 1.39% -55 -134 +262
20/05/25 7,300 -1.62% 4,319 +316 1.40% 0 1,220 -316
20/05/22 7,420 -2.24% 29,940 +1,925 1.39% -109 2,450 -1,816
20/05/21 7,590 +1.34% 49,426 +746 1.34% 0 2,559 -546
20/05/20 7,490 +1.22% 15,289 -720 1.32% 0 2,349 +720
20/05/19 7,400 +0.54% 19,842 -1,595 1.34% 0 2,349 +1,595
20/05/18 7,360 -0.54% 22,384 -1,858 1.38% 0 2,349 +1,858
20/05/15 7,400 -0.54% 7,033 -863 1.43% 0 1,689 +663
20/05/14 7,440 -2.36% 10,126 -822 1.45% 0 1,689 +822
20/05/13 7,620 -0.39% 10,634 -2,082 1.47% 0 1,689 +2,182
20/05/12 7,650 +2.96% 58,351 -3,164 1.52% 0 1,689 +3,174
20/05/11 7,430 +5.09% 64,760 +5,612 1.60% 0 1,689 -5,485
20/05/08 7,070 +0.57% 29,579 -91 1.46% 0 1,689 +91
20/05/07 7,030 +2.33% 32,886 +1,183 1.46% 0 1,689 -1,289
20/05/06 6,870 +0.88% 8,386 +830 1.43% 0 1,689 -830
20/05/04 6,810 -1.16% 6,595 -1,071 1.41% 0 1,689 +1,070
20/04/29 6,890 -1.43% 17,407 +2,293 1.44% 0 1,689 -2,303
20/04/28 6,990 -0.14% 41,637 -3,296 1.38% 0 1,689 +3,276
20/04/27 7,000 +2.49% 21,976 +1,411 1.46% 0 1,689 -1,411
20/04/24 6,830 -0.29% 15,488 +774 1.43% +30 1,689 -804
20/04/23 6,850 +6.86% 90,371 -180 1.41% +1,299 1,338 -453
20/04/22 6,410 -0.77% 25,931 +1,419 1.41% +1,230 39 -3,295
20/04/21 6,460 -4.44% 24,170 -1,932 1.38% 0 -1,191 +2,992
20/04/20 6,760 -2.59% 21,111 +2,540 1.43% -210 -1,191 -2,274
20/04/17 6,940 +0.58% 20,892 +2,385 1.36% 0 -981 +1,037
20/04/16 6,900 +2.68% 24,697 +4,254 1.30% 0 -981 +3,335
20/04/14 6,720 +0.30% 16,990 -68 1.20% -660 -981 +1,132
20/04/13 6,700 -4.29% 21,165 +779 1.20% 0 -321 -779
20/04/10 7,000 -3.31% 27,414 -2,891 1.18% 0 -1,026 +2,891
20/04/09 7,240 +0.84% 66,521 +1,112 1.25% 0 -1,026 -1,213
20/04/08 7,180 +2.72% 44,201 +1,397 1.22% 0 -1,470 -1,397
20/04/07 6,990 +4.33% 36,146 +1,651 1.19% 0 -4,740 -14,238
20/04/06 6,700 +3.72% 22,401 +681 1.15% 0 -5,896 -681
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼