8,780 ▼ 50 (-0.57%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,780 -0.57% 11,411 -444 0.00% 0 10,704 +444
20/01/16 8,830 -0.79% 15,216 -514 0.57% 0 10,704 +514
20/01/15 8,900 -0.45% 9,960 -220 0.68% 0 10,704 +220
20/01/14 8,940 -1.11% 22,972 -3,415 0.68% 0 10,704 +3,415
20/01/13 9,040 +5.36% 97,562 +2,616 0.67% +468 10,704 -2,564
20/01/10 8,580 +0.94% 13,103 +2,329 0.56% 0 10,236 -2,319
20/01/09 8,500 -1.05% 17,963 +578 0.54% +5,000 20,236 -5,578
20/01/08 8,590 -0.12% 17,971 -3,364 0.54% +441 23,676 +2,923
20/01/07 8,600 +1.30% 11,385 -121 0.56% +353 24,980 -232
20/01/06 8,490 -1.39% 12,775 -1,029 0.56% +1,526 24,627 -497
20/01/03 8,610 +1.77% 28,358 -792 0.57% 0 23,101 +792
20/01/02 8,460 +0.48% 14,555 +1,343 0.58% 0 23,101 -1,343
19/12/30 8,420 +1.20% 16,908 +698 0.55% +2,916 23,101 -3,614
19/12/27 8,320 +2.97% 24,872 +1,525 0.54% 0 20,185 -1,324
19/12/26 8,080 +1.76% 18,401 +541 0.53% 0 20,185 -541
19/12/24 7,940 -1.12% 8,143 -402 0.53% 0 20,185 +402
19/12/23 8,030 +0.25% 7,197 -1,012 0.53% 0 21,418 +1,002
19/12/20 8,010 +0.13% 8,411 -526 0.54% 0 21,603 +526
19/12/19 8,000 +0.63% 4,030 +13 0.54% 0 21,603 -13
19/12/18 7,950 0.00% 7,042 -76 0.54% 0 21,603 -1,024
19/12/17 7,950 -0.25% 7,966 -655 0.54% 0 21,603 +655
19/12/16 7,970 -0.62% 4,593 -377 0.55% 0 21,603 +377
19/12/13 8,020 +0.75% 5,953 +90 0.55% 0 21,603 -90
19/12/12 7,960 -0.38% 2,381 -63 0.56% 0 21,603 +63
19/12/11 7,990 -0.13% 5,182 +31 0.56% 0 21,603 -31
19/12/10 8,000 +1.14% 19,649 +328 0.56% +10,000 21,603 -10,328
19/12/09 7,910 0.00% 17,837 +471 0.56% +8,440 11,603 -8,911
19/12/06 7,910 -1.00% 12,649 +2,007 0.55% +1,745 3,163 -3,753
19/12/05 7,990 +0.13% 15,353 +328 0.54% 0 1,418 -328
19/12/04 7,980 -0.13% 6,546 +421 0.54% 0 1,418 -421
19/12/03 7,990 0.00% 34,678 -1,980 0.54% 0 1,418 +1,980
19/12/02 7,990 +0.50% 18,089 +289 0.56% 0 1,417 -289
19/11/29 7,950 +0.63% 35,338 +731 0.56% 0 1,417 -731
19/11/28 7,900 +1.02% 35,654 -409 0.56% 0 1,417 +409
19/11/27 7,820 +4.27% 60,311 +1,804 0.56% 0 1,417 -1,804
19/11/26 7,500 +1.90% 13,105 +1,316 0.55% +1,233 1,417 -2,549
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-