5,930 ▼ 120 (-1.98%)
08/14 장마감 관심종목추가 관심종목 관심종목
에프엔씨엔터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,930 -1.98% 30,149 -7,387 0.00% 0 -98,846 +7,439
20/08/13 6,050 +3.42% 81,655 +24,468 0.88% -7,657 -98,846 -16,821
20/08/12 5,850 +1.39% 76,051 +10,081 0.71% 0 -91,189 -10,131
20/08/11 5,770 +1.23% 59,587 -1,720 0.64% -17,418 -91,189 +19,123
20/08/10 5,700 -4.84% 206,139 -18,528 0.66% -73,771 -73,771 +92,543
20/08/07 5,990 -2.44% 49,228 -1,707 0.78% 0 0 +1,221
20/08/06 6,140 -0.81% 49,457 -11,260 0.80% 0 0 +11,240
20/08/05 6,190 +1.48% 90,118 +22,085 0.88% 0 0 -21,540
20/08/04 6,100 +0.83% 42,159 +6,599 0.72% 0 -51,479 -6,599
20/08/03 6,050 -0.82% 39,383 +3,837 0.68% 0 -51,479 -3,837
20/07/31 6,100 +0.16% 50,087 -7,739 0.65% 0 -91,653 +7,885
20/07/30 6,090 0.00% 17,668 +1 0.70% 0 -91,953 +29
20/07/29 6,090 +0.33% 39,503 +2,505 0.70% 0 -91,653 -2,505
20/07/28 6,070 -0.65% 24,797 -4,435 0.69% 0 -91,653 +4,435
20/07/27 6,110 +1.66% 29,268 +1,382 0.81% 0 -91,653 -1,382
20/07/24 6,010 -3.53% 43,315 -392 0.80% 0 -91,653 +52
20/07/23 6,230 -0.16% 49,858 -5,014 0.80% 0 -91,653 +7,167
20/07/22 6,240 -1.58% 40,022 +2,861 0.84% 0 -91,653 -777
20/07/21 6,340 -0.16% 73,412 -12,323 0.82% 0 -91,653 +11,521
20/07/20 6,350 +3.42% 116,446 +18,389 0.91% 0 -91,653 -20,389
20/07/17 6,140 +0.49% 33,535 +2,551 0.78% 0 -91,653 -2,551
20/07/16 6,110 +0.66% 28,648 +3,921 0.76% 0 -91,653 -3,921
20/07/15 6,070 +0.33% 40,674 +5,213 0.74% 0 -91,653 -5,213
20/07/14 6,050 -1.14% 37,457 +321 0.70% 0 -91,653 -321
20/07/13 6,120 -2.08% 34,699 -2,347 0.70% 0 -91,653 +2,797
20/07/10 6,250 +0.32% 59,870 -11,654 0.71% 0 -91,653 +11,654
20/07/09 6,230 +1.14% 49,868 -6,792 0.80% 0 -91,653 +6,792
20/07/08 6,160 +0.98% 222,444 +23,792 0.84% -51,479 -105,037 +27,687
20/07/07 6,100 +1.84% 65,060 +6,736 0.68% 0 -53,558 -6,443
20/07/06 5,990 -4.31% 152,646 -477 0.63% -40,174 -53,558 +39,834
20/07/03 6,260 +1.13% 142,109 -897 0.63% -300 -260,012 +1,507
20/07/02 6,190 +4.74% 57,255 +2,216 0.64% +300 -259,712 -2,800
20/07/01 5,910 -4.83% 75,438 +12,483 0.62% 0 -260,012 -12,515
20/06/30 6,210 +3.85% 288,200 +5,762 0.54% 0 -260,012 -5,777
20/06/29 5,980 +2.22% 38,979 +2,569 0.50% 0 -260,012 -2,602
20/06/26 5,850 +0.86% 33,084 -1,600 0.48% 0 -260,012 +1,600
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼