rassi
6,190 ▲ 70 (+1.14%)
06/11 장마감 관심종목추가 관심종목 관심종목
에프엔씨엔터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 6,190 +1.14% 28,064 +2,580 0.00% 0 0 -2,580
21/06/10 6,120 +0.16% 12,344 +1,337 0.93% 0 0 -1,292
21/06/09 6,110 -1.29% 22,572 +3,043 0.92% 0 0 -2,544
21/06/08 6,190 -0.96% 17,917 +691 0.90% 0 0 -849
21/06/07 6,250 +0.16% 50,006 -3,473 0.89% 0 0 +2,973
21/06/04 6,240 -1.89% 52,641 +3,745 0.92% 0 0 -3,745
21/06/03 6,360 +2.09% 65,959 -1,915 0.89% 0 0 +1,582
21/06/02 6,230 +1.80% 82,886 +10,919 0.90% 0 0 -13,100
21/06/01 6,120 +0.33% 28,627 -3,313 0.83% 0 0 +3,312
21/05/31 6,100 +1.67% 87,688 +23,492 0.85% 0 0 -23,338
21/05/28 6,000 +1.01% 33,806 +806 0.69% 0 0 -866
21/05/27 5,940 -0.50% 27,592 +563 0.68% 0 0 -363
21/05/26 5,970 +1.36% 19,175 -3,119 0.68% 0 0 +3,119
21/05/25 5,890 +1.90% 24,375 -1,180 0.70% 0 0 +2,822
21/05/24 5,780 -0.69% 9,949 -2,688 0.71% 0 0 +2,685
21/05/21 5,820 0.00% 33,327 +3,472 0.73% 0 0 -3,563
21/05/20 5,820 +1.22% 22,740 +811 0.70% 0 0 -814
21/05/18 5,750 +0.88% 27,484 -412 0.70% 0 0 -591
21/05/17 5,700 -1.55% 37,515 +6,432 0.70% 0 0 -6,583
21/05/14 5,790 +0.17% 14,624 -2,699 0.66% 0 17,335 +2,295
21/05/13 5,780 -1.03% 18,062 -1,737 0.67% 0 17,335 +1,637
21/05/12 5,840 -1.02% 26,287 -2,970 0.69% 0 17,335 +2,670
21/05/11 5,900 0.00% 24,269 +6,129 0.71% 0 17,335 -6,629
21/05/10 5,900 0.00% 39,859 +4,658 0.66% 0 17,335 -5,268
21/05/07 5,900 +1.20% 25,815 -2,108 0.63% 0 17,335 +4,004
21/05/06 5,830 +1.22% 14,767 -2,490 0.65% 0 17,335 +397
21/05/04 5,760 +2.31% 27,079 -3,529 0.66% 0 17,335 +2,921
21/05/03 5,630 -3.26% 55,952 +9,826 0.69% 0 17,335 -10,811
21/04/30 5,820 -1.36% 36,845 +2,196 0.62% 0 17,335 -2,885
21/04/29 5,900 -0.17% 30,551 +500 0.60% 0 17,335 -610
21/04/28 5,910 -2.48% 22,397 -2,044 0.60% 0 17,335 +2,023
21/04/27 6,060 -0.82% 16,614 -3,633 0.62% 0 17,335 +3,333
21/04/26 6,110 +1.16% 33,245 -669 0.64% 0 17,335 +91
21/04/23 6,040 -1.79% 27,228 +331 0.65% 0 17,335 -831
21/04/22 6,150 +1.49% 25,216 -5,725 0.64% 0 17,335 +5,725
21/04/21 6,060 -4.42% 77,271 -1,603 0.68% 0 17,335 +6,184
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 삼성전자81,000-
  3. 카카오135,500▲
  4. SK하이닉스128,000▲
  5. TIGER 10,390▼
  6. 코미팜10,750▼
  7. 대한전선3,105-
  8. HMM44,850▲
  9. 차바이오텍21,850▲
  10. POSCO349,500▲