주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 6,720 +0.60% 28,000 -774 0.80% 0 4,233 +774
19/08/14 6,680 +0.45% 10,491 -476 0.80% 0 4,233 +476
19/08/13 6,650 -0.60% 3,961 -185 0.81% 0 3,959 +185
19/08/12 6,690 +0.30% 7,150 -1,555 0.81% 0 3,959 +1,555
19/08/09 6,670 +4.22% 13,247 -907 0.82% +3,629 3,959 -2,722
19/08/08 6,400 +3.39% 14,617 +746 0.83% 0 330 -746
19/08/07 6,190 +2.15% 10,171 -399 0.82% 0 330 +399
19/08/06 6,060 -9.96% 34,345 -138 0.82% +301 330 -163
19/08/05 6,730 -0.59% 27,101 -169 0.82% 0 29 +169
19/08/02 6,770 -0.29% 10,670 -1,285 0.83% 0 29 +1,285
19/08/01 6,790 0.00% 6,754 +349 0.83% 0 29 -349
19/07/31 6,790 +1.49% 11,034 +745 0.83% +1 29 -746
19/07/30 6,690 -2.05% 11,247 -2,639 0.82% +2 28 +2,637
19/07/29 6,830 -3.39% 21,048 -965 0.84% 0 26 +965
19/07/26 7,070 -3.81% 7,539 +951 0.85% 0 26 -951
19/07/25 7,350 -0.54% 22,972 -2,811 0.00% +300 26 +2,511
19/07/24 7,390 -0.94% 3,932 -464 0.86% 0 -274 +464
19/07/23 7,460 -1.45% 6,766 +350 0.86% 0 -4,544 -350
19/07/22 7,570 0.00% 5,380 -222 0.86% 0 -10,556 -78
19/07/19 7,570 +3.42% 4,659 -444 0.86% 0 -14,828 +444
19/07/18 7,320 -3.94% 2,857 -5 0.87% 0 -14,828 +5
19/07/17 7,620 0.00% 8,165 -461 0.87% -274 -14,808 +713
19/07/16 7,620 -0.13% 8,771 +948 0.87% 0 -14,512 -948
19/07/15 7,630 -0.91% 3,054 +710 0.86% 0 -14,512 -710
19/07/12 7,700 +0.39% 6,743 +1,562 0.86% 0 -14,512 -1,562
19/07/11 7,670 +1.32% 2,379 +564 0.85% 0 -14,512 -564
19/07/10 7,570 -1.17% 3,523 +1,122 0.84% 0 -10,391 -1,122
19/07/09 7,660 +1.19% 5,860 +1,564 0.75% 0 -10,391 -1,564
19/07/08 7,570 -2.95% 16,104 +852 0.75% 0 -10,391 -852
19/07/05 7,800 +0.91% 8,962 +3,202 0.74% 0 -10,391 -3,202
19/07/04 7,730 +0.91% 4,504 +1,107 0.72% 0 -10,391 -1,107
19/07/03 7,660 -2.05% 3,247 +575 0.71% 0 -10,391 -575
19/07/02 7,820 +2.36% 12,141 +2,970 0.71% 0 -10,391 -2,970
19/07/01 7,640 0.00% 11,575 +1,695 0.68% 0 2,825 -1,695
19/06/28 7,640 -1.42% 6,663 -220 0.67% 0 2,825 +220
19/06/27 7,750 +0.13% 8,927 +42 0.67% 0 2,825 -42
1934.82

▲7.65
0.40%

실시간검색

  1. 셀트리온155,000▲
  2. 헬릭스미스183,100▲
  3. 동진쎄미켐15,250▲
  4. 셀트리온헬스41,900▲
  5. 신라젠13,800▲
  6. 삼성전자44,250▲
  7. 코미팜11,150▲
  8. SK하이닉스76,800▲
  9. 에스피시스템9,380▼
  10. 한솔테크닉스7,830▲