6,070 ▲ 140 (+2.36%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 6,070 +2.36% 72,558 +4,134 0.00% 0 -10,500 -3,074
20/06/01 5,930 +3.67% 38,937 +3,808 0.62% 0 -10,500 -3,808
20/05/29 5,720 0.00% 63,883 +2,828 0.59% 0 -10,500 -2,138
20/05/28 5,720 -1.55% 560,896 -4,771 0.57% 0 -10,501 +3,098
20/05/27 5,810 +1.57% 29,758 +1,874 0.61% 0 -10,501 -1,872
20/05/26 5,720 +1.42% 30,520 +1,646 0.59% 0 -10,501 -1,646
20/05/25 5,640 -1.57% 18,137 +1,667 0.58% 0 -10,501 -1,669
20/05/22 5,730 -1.21% 8,514 -1,118 0.57% 0 -10,501 +1,118
20/05/21 5,800 -0.17% 18,036 +951 0.58% 0 -10,501 -951
20/05/20 5,810 +0.69% 21,195 +1,836 0.57% 0 -12,735 -1,833
20/05/19 5,770 +2.12% 63,154 +1,095 0.56% 0 -34,472 -1,385
20/05/18 5,650 +0.53% 17,423 +913 0.55% 0 -34,472 -913
20/05/15 5,620 -0.88% 18,784 +1,173 0.55% 0 -42,889 -1,183
20/05/14 5,670 -0.53% 10,870 -587 0.54% 0 -83,335 +577
20/05/13 5,700 -1.04% 27,049 +2,757 0.54% -10,500 -83,335 +7,906
20/05/12 5,760 -2.54% 20,365 -4 0.52% 0 -72,835 +4
20/05/11 5,910 -0.51% 11,312 -1,107 0.52% 0 -72,835 +1,107
20/05/08 5,940 -0.83% 20,524 +2,135 0.53% 0 -72,835 -2,135
20/05/07 5,990 +0.50% 14,456 -3,117 0.51% 0 -72,835 +3,117
20/05/06 5,960 0.00% 15,313 +654 0.54% 0 -72,835 -654
20/05/04 5,960 -1.65% 12,946 +1,889 0.53% 0 -72,835 -1,889
20/04/29 6,060 +2.02% 51,251 -7,961 0.52% 0 -72,835 +8,011
20/04/28 5,940 +2.24% 37,618 +7,960 0.57% -1 -72,835 -7,959
20/04/27 5,810 +3.94% 23,026 +3,212 0.52% 0 -72,834 -3,241
20/04/24 5,590 -1.58% 16,657 -2,847 0.50% 0 -72,834 +2,979
20/04/23 5,680 +2.16% 16,237 +350 0.52% 0 -72,834 -350
20/04/22 5,560 -2.80% 33,004 +2,944 0.51% 0 -75,875 -2,886
20/04/21 5,720 -2.72% 40,807 +1,619 0.49% 0 -76,962 -1,706
20/04/20 5,880 -0.34% 45,021 +2,345 0.48% -2,234 -76,962 -121
20/04/17 5,900 +3.33% 71,295 -831 0.47% -21,737 -74,805 +21,828
20/04/16 5,710 +1.06% 20,876 -1,923 0.47% 0 -53,069 +1,923
20/04/14 5,650 -0.53% 65,157 +1,425 0.49% -8,417 -53,069 +7,003
20/04/13 5,680 +1.07% 508,272 -13,497 0.48% -40,446 -44,652 +53,982
20/04/10 5,620 +6.04% 46,977 +1,645 0.57% 0 -4,205 -1,645
20/04/09 5,300 +0.95% 23,874 -494 0.56% 0 -4,205 +1,494
20/04/08 5,250 +4.17% 44,254 +2,202 0.56% 0 -4,205 -3,202
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼