4,675 ▲ 55 (+1.19%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 4,675 +1.19% 19,964 +1,438 0.00% 0 -4,205 -1,468
20/03/26 4,620 +10.39% 26,771 +1,392 0.53% 0 -4,205 -1,402
20/03/25 4,185 +13.11% 32,791 -1,622 0.52% -3,041 -4,206 +4,660
20/03/24 3,700 +2.35% 36,677 -3,099 0.54% -1,087 -1,165 +4,086
20/03/23 3,615 -10.19% 19,838 -2,461 0.56% 0 -78 +2,461
20/03/20 4,025 +0.75% 54,413 +5,445 0.57% -77 222 -5,268
20/03/19 3,995 -15.00% 59,610 -2,411 0.61% -1 299 +2,312
20/03/18 4,700 -5.43% 37,449 -1,224 0.63% 0 300 +1,224
20/03/17 4,970 -6.93% 36,527 +2,861 0.68% 0 300 -2,861
20/03/16 5,340 -4.64% 15,294 -1,055 0.67% +1 300 +1,044
20/03/13 5,600 -6.04% 40,051 +371 0.68% 0 299 -371
20/03/12 5,960 -5.25% 26,615 -122 0.67% 0 299 +122
20/03/11 6,290 -3.53% 25,709 +920 0.67% 0 299 -920
20/03/10 6,520 -0.15% 11,868 -152 0.57% 0 299 +152
20/03/09 6,530 -5.23% 24,121 +1,846 0.57% 0 299 -1,846
20/03/06 6,890 -1.15% 9,354 +97 0.55% 0 299 -97
20/03/05 6,970 +1.31% 5,650 +296 0.55% 0 299 -296
20/03/04 6,880 0.00% 12,268 +3,535 0.55% 0 299 -3,535
20/03/03 6,880 +1.18% 7,680 -724 0.53% 0 299 +724
20/03/02 6,800 -1.31% 9,450 -26 0.55% 0 299 +26
20/02/28 6,890 -3.77% 10,428 -2,729 0.55% 0 299 +2,729
20/02/27 7,160 -1.11% 5,966 -1,288 0.57% -1 299 +1,289
20/02/26 7,240 +0.14% 4,062 +1,798 0.54% 0 16,300 -1,798
20/02/25 7,230 +1.26% 5,563 +695 0.53% 0 16,300 -695
20/02/24 7,140 -3.64% 11,693 -985 0.53% +300 16,300 +685
20/02/21 7,410 -4.39% 15,305 -2,223 0.53% 0 16,000 +2,223
20/02/20 7,750 -0.13% 958 +64 0.55% 0 16,000 +115
20/02/19 7,760 +0.13% 5,435 -349 0.55% 0 16,000 +349
20/02/18 7,750 -1.77% 7,158 -1,345 0.55% 0 16,000 +1,316
20/02/17 7,890 0.00% 3,374 +135 0.56% 0 16,000 -135
20/02/14 7,890 +0.25% 16,939 -1,442 0.56% 0 16,000 +1,462
20/02/13 7,870 +0.90% 11,767 -595 0.57% 0 16,000 +595
20/02/12 7,800 -0.64% 6,492 -404 0.57% 0 16,000 +405
20/02/11 7,850 0.00% 9,379 -459 0.57% 0 16,468 +459
20/02/10 7,850 -0.38% 5,655 -863 0.58% 0 16,468 +863
20/02/07 7,880 -1.13% 6,566 -332 0.58% 0 21,468 +332
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲