12,980 ▲ 25 (+0.19%) 01/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 12,980 +0.19% 623 0 0.00% +75 805 -75
19/01/16 12,955 +0.27% 1,628 0 0.00% +92 107 -92
19/01/15 12,920 +1.33% 1,121 0 0.00% -39 1,885 +39
19/01/14 12,750 0.00% 819 0 0.00% +94 2,574 -94
19/01/11 12,750 +0.39% 440 0 0.00% +194 2,341 -194
19/01/10 12,700 0.00% 160 0 0.00% +9 2,736 -9
19/01/09 12,700 +1.97% 2,754 0 0.00% -337 4,213 +337
19/01/08 12,455 +0.65% 273 0 0.00% +59 4,499 -59
19/01/07 12,375 +0.12% 317 0 0.00% +99 4,798 -99
19/01/04 12,360 +1.44% 3,059 0 0.00% +1,419 4,818 -1,419
19/01/03 12,185 +0.54% 542 0 0.00% -7 3,826 +7
19/01/02 12,120 -1.42% 4,044 0 0.00% -2,099 1,357 +2,099
18/12/28 12,295 +0.49% 1,475 0 0.00% +379 3,538 -379
18/12/27 12,235 +0.04% 2,786 0 0.00% -327 453 +470
18/12/26 12,230 -0.53% 2,427 0 0.00% +1,081 1,719 -855
18/12/24 12,295 +0.41% 1,366 0 0.00% -633 517 +633
18/12/21 12,245 -2.31% 1,581 0 0.00% +120 895 -120
18/12/20 12,535 -1.26% 2,781 0 0.00% +1,522 -188 -1,522
18/12/19 12,695 -1.36% 1,976 0 0.00% -1,259 -2,051 +1,259
18/12/18 12,870 -0.96% 437 0 0.00% +363 3,949 -363
18/12/17 12,995 -0.76% 2,429 0 0.00% -623 4,534 +623
18/12/14 13,095 -0.76% 1,939 0 0.00% +1,870 5,234 -1,870
18/12/13 13,195 +1.58% 888 0 0.00% +650 559 -650
18/12/12 12,990 +1.09% 3,151 0 0.00% -139 -3,752 +139
18/12/11 12,850 0.00% 907 0 0.00% +589 -3,946 -589
18/12/10 12,850 -0.89% 4,307 0 0.00% +1,486 447 -1,486
18/12/07 12,965 +0.23% 367 0 0.00% -51 -4,632 +51
18/12/06 12,935 -1.56% 318 0 0.00% +358 -2,575 -358
18/12/05 13,140 -0.30% 3,020 0 0.00% +119 -380 -119
18/12/04 13,180 +0.19% 1,528 0 0.00% +427 332 -427
18/12/03 13,155 +2.97% 17,876 0 0.00% -2,476 -1,319 +2,476
18/11/30 12,775 +0.59% 275 0 0.00% +82 1,301 -82
18/11/29 12,700 -1.05% 3,166 0 0.00% -2,706 -1,540 +2,706
18/11/28 12,835 +0.59% 3,659 0 0.00% +939 1,436 -939
18/11/27 12,760 -0.27% 3,498 0 0.00% -121 -4,282 +121
18/11/26 12,795 -0.89% 3,815 0 0.00% -255 -3,421 +255
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼