13,065 ▼ 160 (-1.21%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 13,065 -1.21% 4,183 0 0.00% -1,603 -4,041 +1,603
18/08/16 13,225 -2.25% 5,566 0 0.00% +363 -2,556 -387
18/08/14 13,530 -0.95% 1,123 0 0.00% +43 -3,670 -43
18/08/13 13,660 -0.80% 3,437 0 0.00% -581 -4,033 +581
18/08/10 13,770 +0.51% 2,754 0 0.00% +69 -4,168 -69
18/08/09 13,700 +2.24% 4,969 0 0.00% -925 -3,911 +925
18/08/08 13,400 -0.70% 6,342 0 0.00% +2,159 -3,200 -2,159
18/08/07 13,495 +1.77% 5,896 0 0.00% +681 -5,504 -681
18/08/06 13,260 -1.45% 10,199 0 0.00% -1,888 -7,098 +1,888
18/08/03 13,455 -0.70% 2,656 0 0.00% -824 -2,648 +824
18/08/02 13,550 -2.66% 4,500 0 0.00% -2,505 -7,269 +2,476
18/08/01 13,920 -0.89% 7,769 0 0.00% -330 -4,559 +330
18/07/31 14,045 +0.43% 1,980 0 0.00% -113 -4,516 +113
18/07/30 13,985 -0.78% 278 0 0.00% -194 -4,561 +194
18/07/27 14,095 -0.74% 556 0 0.00% +45 -5,255 -45
18/07/26 14,200 -1.59% 5,820 0 0.00% -163 -2,953 +163
18/07/25 14,430 -0.48% 7,443 0 0.00% -390 -2,318 +390
18/07/24 14,500 +1.36% 2,356 0 0.00% -131 -3,568 +131
18/07/23 14,305 +1.10% 6,235 0 0.00% +584 -3,502 -584
18/07/20 14,150 +1.40% 2,834 0 0.00% +1,662 -4,155 -1,662
18/07/19 13,955 -0.39% 616 0 0.00% -118 -6,156 +118
18/07/18 14,010 +0.29% 4,952 0 0.00% -751 -6,674 +751
18/07/17 13,970 -0.96% 599 0 0.00% -320 -5,624 +314
18/07/16 14,105 -0.67% 1,644 0 0.00% -716 1,595 +716
18/07/13 14,200 +0.14% 1,503 0 0.00% +326 5,118 -326
18/07/12 14,180 +2.27% 1,148 0 0.00% -214 5,199 +214
18/07/11 13,865 -1.28% 6,786 0 0.00% -145 4,487 +145
18/07/10 14,045 +0.68% 4,518 0 0.00% -913 7,157 +913
18/07/09 13,950 +1.49% 5,055 0 0.00% +2,562 7,920 -2,562
18/07/06 13,745 +1.70% 13,273 0 0.00% -5,445 4,233 +5,445
18/07/05 13,515 -0.84% 9,823 0 0.00% +205 9,425 -205
18/07/04 13,630 +0.22% 1,402 0 0.00% -287 10,056 +287
18/07/03 13,600 -1.09% 14,773 0 0.00% -158 10,281 +141
18/07/02 13,750 -3.17% 64,593 0 0.00% -888 6,841 +888
18/06/29 14,200 +1.43% 5,235 0 0.00% +2,347 7,882 -2,347
18/06/28 14,000 -0.39% 8,546 0 0.00% +472 6,400 -472
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲