15,105 ▼ 240 (-1.56%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 15,105 -1.56% 6,745 0 0.00% -1,074 -4,640 +1,074
18/05/23 15,345 -2.29% 2,671 0 0.00% -180 -3,305 +176
18/05/21 15,705 +1.52% 7,720 0 0.00% -255 -3,350 +333
18/05/18 15,470 +0.13% 2,183 0 0.00% +229 -3,268 -229
18/05/17 15,450 -0.87% 4,632 0 0.00% -514 -6,465 +514
18/05/16 15,585 +0.48% 5,129 0 0.00% +694 -13,507 -694
18/05/15 15,510 -0.45% 6,103 0 0.00% +787 -15,288 -787
18/05/14 15,580 +0.94% 8,692 0 0.00% -636 -16,651 +636
18/05/11 15,435 +0.26% 3,949 0 0.00% +1,701 -16,412 -1,701
18/05/10 15,395 -0.06% 7,937 0 0.00% -3,351 -17,766 +3,351
18/05/09 15,405 -0.42% 9,071 0 0.00% +1,326 -9,903 -1,326
18/05/08 15,470 +2.59% 6,045 0 0.00% +1,272 -7,001 -1,272
18/05/04 15,080 0.00% 5,509 0 0.00% +163 -8,859 -163
18/05/03 15,080 +0.87% 6,809 0 0.00% +1,491 -8,463 -1,491
18/05/02 14,950 -0.33% 17,869 0 0.00% -286 -7,083 +286
18/04/30 15,000 -0.27% 562 0 0.00% +99 -5,702 -99
18/04/27 15,040 -0.99% 8,892 0 0.00% -4,425 -1,444 +4,255
18/04/26 15,190 -1.68% 16,507 0 0.00% -1,337 1,192 +1,337
18/04/25 15,450 -0.93% 9,526 0 0.00% +27 2,875 -27
18/04/24 15,595 +3.28% 10,710 0 0.00% -371 -1,626 +371
18/04/23 15,100 +0.67% 6,351 0 0.00% +261 -7,025 -261
18/04/20 15,000 -1.19% 2,987 0 0.00% -225 -6,507 +225
18/04/19 15,180 +0.80% 9,617 0 0.00% -173 -6,064 +173
18/04/18 15,060 -0.56% 23,913 0 0.00% -2,968 -7,575 +2,968
18/04/17 15,145 -0.88% 16,158 0 0.00% -7,556 -6,351 +7,556
18/04/16 15,280 -1.86% 14,945 0 0.00% -1,087 1,972 +1,087
18/04/13 15,570 -1.08% 1,202 0 0.00% -576 4,062 +576
18/04/12 15,740 -0.29% 13,491 0 0.00% -397 7,234 +397
18/04/11 15,785 +0.80% 9,768 0 0.00% +347 7,318 -347
18/04/10 15,660 +2.02% 14,403 0 0.00% +4,512 4,905 +3
18/04/09 15,350 +0.33% 10,916 0 0.00% +4,228 1,381 -4,228
18/04/06 15,300 -0.16% 868 0 0.00% -586 -2,985 +586
18/04/05 15,325 +0.36% 1,485 0 0.00% +559 -3,287 -559
18/04/04 15,270 +0.53% 16,548 0 0.00% +2,871 -751 +1,937
18/04/03 15,190 -1.17% 4,461 0 0.00% +1,095 -7,540 -1,095
18/04/02 15,370 -1.44% 53,101 0 0.00% +4,357 -6,201 -4,357
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲