12,805 ▼ 190 (-1.46%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 12,805 -1.46% 868 0 0.00% +447 -771 -447
18/10/17 12,995 +0.35% 5,348 0 0.00% -1,525 -1,870 +1,525
18/10/16 12,950 -0.77% 5,979 0 0.00% -497 -325 +497
18/10/15 13,050 -0.95% 2,179 0 0.00% +23 -20 -23
18/10/12 13,175 +1.27% 10,508 0 0.00% -1,148 -815 +1,196
18/10/11 13,010 -2.84% 11,484 0 0.00% +3,027 3,149 -3,027
18/10/10 13,390 -1.80% 5,879 0 0.00% +979 -625 -1,028
18/10/08 13,635 -3.30% 22,331 0 0.00% -3,779 -1,405 +3,779
18/10/05 14,100 +0.07% 721 0 0.00% +553 3,858 -553
18/10/04 14,090 +0.97% 2,452 0 0.00% +947 2,875 -947
18/10/02 13,955 -0.75% 2,809 0 0.00% -431 2,155 +431
18/10/01 14,060 +1.55% 9,080 0 0.00% +2,865 2,319 -2,869
18/09/28 13,845 +0.65% 8,561 0 0.00% -3,849 -871 +3,849
18/09/27 13,755 -0.72% 1,668 0 0.00% -568 2,026 +568
18/09/21 13,855 +2.55% 3,208 0 0.00% +941 2,144 -941
18/09/20 13,510 +0.07% 4,923 0 0.00% -692 1,817 +692
18/09/19 13,500 +1.47% 1,531 0 0.00% +620 2,469 -620
18/09/18 13,305 +1.22% 2,760 0 0.00% +449 1,912 -449
18/09/17 13,145 -0.08% 3,803 0 0.00% +954 2,062 -954
18/09/14 13,155 +0.50% 602 0 0.00% -87 292 +87
18/09/13 13,090 +0.11% 3,083 0 0.00% -652 -1,224 +652
18/09/12 13,075 -0.04% 2,425 0 0.00% +20 -209 -20
18/09/11 13,080 -0.61% 3,860 0 0.00% -192 -186 +192
18/09/10 13,160 -0.94% 2,778 0 0.00% -772 -575 +772
18/09/07 13,285 +0.30% 2,936 0 0.00% +2,816 266 -2,816
18/09/06 13,245 -1.19% 5,919 0 0.00% -747 -3,475 +747
18/09/05 13,405 -1.43% 2,317 0 0.00% +199 -569 -199
18/09/04 13,600 +2.03% 2,745 0 0.00% +1,484 -87 -1,484
18/09/03 13,330 -1.15% 2,914 0 0.00% -430 -3,459 +430
18/08/31 13,485 -0.04% 2,731 0 0.00% +227 -3,853 -227
18/08/30 13,490 -0.77% 658 0 0.00% -267 -6,585 +267
18/08/29 13,595 -0.40% 2,277 0 0.00% -325 -6,648 +325
18/08/28 13,650 -0.44% 1,827 0 0.00% -952 -6,436 +952
18/08/27 13,710 +2.20% 2,261 0 0.00% -450 -5,678 +450
18/08/24 13,415 +0.11% 2,061 0 0.00% +614 -5,183 -614
18/08/23 13,400 +0.11% 3,274 0 0.00% -40 -5,960 +40
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼